• N/A
    Market Cap
  • -5.89%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -23.77%
    Low Price$8.95
    High Price$11.01
  • 3 Months
    -21.15%
    Low Price$8.95
    High Price$12.20
  • 1 Year
    -5.89%
    Low Price$8.95
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
9.14
9.25
9.14
9.25
+1.19%
8,970
05/29/2026
$0.05 Dividend
05/28/2026
9.02
9.24
9.02
9.14
+0.11%
12,100
05/22/2026
9.13
9.13
9.13
9.13
+2.57%
1,746
05/21/2026
8.90
8.90
8.90
8.90
-4.81%
22,510
05/19/2026
9.58
9.58
9.15
9.35
-14.56%
33,245
05/18/2026
9.59
10.95
9.59
10.95
+8.32%
425
05/15/2026
10.11
10.11
10.11
10.11
-0.03%
2,868
05/14/2026
10.02
10.11
10.01
10.11
+0.82%
3,175
05/13/2026
10.03
10.03
10.03
10.03
-1.90%
1,490
05/11/2026
10.15
10.22
10.15
10.22
-0.87%
6,600
05/07/2026
10.31
10.31
10.31
10.31
-0.43%
10,520
05/06/2026
10.35
10.35
10.35
10.35
+0.29%
13,100
05/05/2026
10.18
10.40
10.12
10.32
+1.67%
22,612
05/04/2026
10.64
10.64
10.16
10.16
-16.31%
46,157
05/01/2026
12.13
12.13
12.13
12.13
+5.05%
4,435
04/30/2026
$0.06 Dividend
04/27/2026
11.55
11.55
11.55
11.55
+0.44%
1,531
04/20/2026
11.50
11.50
11.50
11.50
-0.43%
609
04/17/2026
11.55
11.55
11.55
11.55
+1.04%
959
04/16/2026
11.47
11.48
11.43
11.43
+0.79%
2,020
04/15/2026
11.18
11.35
11.18
11.34
-0.61%
4,557
04/14/2026
11.41
11.41
11.41
11.41
+0.44%
2,630
04/13/2026
11.31
11.36
11.26
11.36
+0.70%
1,000
04/09/2026
11.26
11.28
11.26
11.28
+1.06%
1,307
04/08/2026
11.20
11.20
11.17
11.17
+1.98%
500
04/07/2026
10.95
10.95
10.95
10.95
+0.29%
2,640
04/06/2026
10.88
10.97
10.88
10.92
+1.49%
535
03/31/2026
10.76
10.76
10.76
10.76
+1.24%
425
03/31/2026
$0.06 Dividend
03/30/2026
10.55
10.63
10.55
10.63
-1.82%
301
03/27/2026
10.79
10.88
10.76
10.82
+0.37%
4,899
03/26/2026
11.17
11.32
10.78
10.78
-6.22%
5,337
03/23/2026
11.50
11.50
11.50
11.50
+1.53%
1,005
03/20/2026
11.32
11.32
11.32
11.32
0.00%
4,655
03/19/2026
11.32
11.32
11.32
11.32
0.00%
1,600
03/13/2026
11.35
11.35
11.29
11.32
+1.41%
4,241
03/12/2026
11.17
11.17
11.17
11.17
-3.90%
3,421
03/10/2026
11.19
11.66
11.19
11.62
+1.72%
730
03/09/2026
11.39
11.54
11.39
11.42
-1.86%
695
03/06/2026
11.64
11.64
11.63
11.64
-0.08%
2,600
03/03/2026
11.83
11.90
11.64
11.65
-0.70%
5,259
02/27/2026
$0.06 Dividend
02/24/2026
11.73
11.73
11.73
11.73
+0.42%
703
02/20/2026
11.71
11.75
11.68
11.68
-0.12%
2,300
02/19/2026
11.70
11.70
11.70
11.70
-0.30%
101
02/17/2026
11.68
11.73
11.68
11.73
+0.34%
1,700
02/13/2026
11.66
11.72
11.66
11.69
-2.00%
1,000
02/09/2026
11.93
11.93
11.93
11.93
+0.44%
603
02/06/2026
11.79
11.88
11.79
11.88
+1.25%
1,388
02/05/2026
11.65
11.73
11.65
11.73
+1.35%
1,112
02/04/2026
11.57
11.57
11.57
11.57
-0.86%
100
01/30/2026
$0.06 Dividend
01/29/2026
11.64
11.68
11.64
11.68
+0.27%
900
01/27/2026
11.64
11.64
11.64
11.64
+2.47%
1,400
01/21/2026
11.36
11.36
11.36
11.36
-0.17%
601
01/20/2026
11.38
11.38
11.38
11.38
+0.52%
800
01/15/2026
11.36
11.36
11.32
11.32
+0.09%
705
01/14/2026
11.31
11.31
11.31
11.31
-0.17%
850
01/13/2026
11.26
11.33
11.26
11.33
+0.52%
1,304
01/09/2026
11.28
11.28
11.28
11.28
+2.03%
100
01/07/2026
11.12
11.12
11.03
11.05
-1.39%
500
01/06/2026
11.21
11.21
11.21
11.21
-0.09%
1,451
01/05/2026
11.22
11.22
11.22
11.22
+1.23%
320
01/02/2026
11.08
11.08
11.08
11.08
+0.32%
300
12/31/2025
$0.06 Dividend
12/30/2025
11.05
11.05
11.04
11.04
-0.63%
1,000
12/29/2025
11.11
11.11
11.11
11.11
+0.63%
508
12/24/2025
11.04
11.04
11.04
11.04
+0.62%
200
12/17/2025
10.98
10.98
10.98
10.98
-0.79%
400
12/15/2025
11.06
11.06
11.06
11.06
+0.18%
3,000
12/12/2025
11.04
11.04
11.04
11.04
+2.06%
1,200
12/10/2025
10.82
10.82
10.82
10.82
+0.18%
906
12/09/2025
10.80
10.80
10.80
10.80
+0.63%
1,332
12/08/2025
10.73
10.73
10.73
10.73
0.00%
1,929
12/05/2025
10.70
10.73
10.70
10.73
+0.87%
1,517
12/04/2025
10.64
10.64
10.64
10.64
+1.81%
1,450
12/02/2025
10.45
10.45
10.45
10.45
-0.02%
200
11/28/2025
10.45
10.45
10.45
10.45
+0.73%
1,631
11/28/2025
$0.06 Dividend
11/26/2025
10.38
10.38
10.38
10.38
+0.84%
1,500
11/25/2025
10.29
10.29
10.29
10.29
+2.40%
1,910
11/20/2025
9.70
10.05
9.39
10.05
+0.68%
1,092
11/19/2025
9.98
9.98
9.98
9.98
+2.68%
1,190
11/06/2025
9.72
9.72
9.72
9.72
-3.01%
704
11/05/2025
10.35
10.35
10.02
10.02
-7.59%
1,606
10/31/2025
$0.06 Dividend
10/27/2025
10.97
10.97
10.85
10.85
+0.49%
1,634
10/20/2025
10.79
10.79
10.79
10.79
+0.55%
256
10/17/2025
10.78
10.78
10.74
10.74
-1.20%
1,201
10/16/2025
10.87
10.87
10.87
10.87
+2.82%
3,000
10/10/2025
10.57
10.57
10.57
10.57
-1.17%
3,306
10/07/2025
10.69
10.69
10.69
10.69
+0.77%
650
10/02/2025
10.61
10.61
10.61
10.61
+0.07%
3,133
09/29/2025
$0.06 Dividend
09/26/2025
10.60
10.60
10.60
10.60
-1.31%
2,250
09/23/2025
10.80
10.80
10.75
10.75
-0.53%
2,550
09/19/2025
10.80
10.80
10.80
10.80
-0.44%
1,955
09/18/2025
10.85
10.85
10.85
10.85
+1.34%
1,669
09/17/2025
10.71
10.71
10.71
10.71
-1.87%
2,800