• N/A
    Market Cap
  • -24.76%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -11.13%
    Low Price$8.08
    High Price$9.20
  • 3 Months
    -10.08%
    Low Price$8.08
    High Price$9.26
  • 1 Year
    -24.76%
    Low Price$8.08
    High Price$11.94
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.08
8.08
8.08
8.08
-6.05%
5,718
09/04/2026
8.60
8.60
8.60
8.60
+1.42%
11,975
09/02/2026
8.48
8.48
8.48
8.48
-1.50%
3,371
08/31/2026
8.23
8.61
8.23
8.61
-3.82%
51,181
08/31/2026
$0.05 Dividend
08/25/2026
8.95
8.95
8.95
8.95
-2.65%
14,600
08/20/2026
9.18
9.20
9.18
9.20
+0.16%
15,818
08/19/2026
9.18
9.18
9.18
9.18
+1.71%
2,495
08/18/2026
9.03
9.03
9.03
9.03
-1.89%
2,908
08/13/2026
9.20
9.20
9.20
9.20
+1.19%
37,200
08/10/2026
9.12
9.12
9.09
9.09
-0.58%
600
08/07/2026
9.15
9.15
9.15
9.15
+1.60%
6,046
08/06/2026
9.00
9.00
9.00
9.00
+1.46%
750
08/05/2026
8.87
8.87
8.87
8.87
-0.56%
3,155
07/31/2026
8.93
8.93
8.92
8.92
-0.57%
4,536
07/31/2026
$0.05 Dividend
07/30/2026
8.97
8.97
8.97
8.97
+0.67%
16,255
07/28/2026
8.91
8.91
8.91
8.91
+0.99%
5,500
07/24/2026
8.83
8.83
8.83
8.83
-1.74%
3,636
07/21/2026
8.93
8.98
8.93
8.98
+0.22%
200
07/17/2026
8.96
8.96
8.96
8.96
+0.55%
6,590
07/10/2026
8.91
8.91
8.91
8.91
-2.80%
5,400
07/09/2026
9.17
9.17
9.17
9.17
0.00%
1,415
07/08/2026
9.17
9.17
9.17
9.17
+0.43%
600
07/07/2026
9.13
9.13
9.13
9.13
+0.65%
5,706
07/06/2026
9.16
9.17
9.07
9.07
+0.30%
1,577
06/30/2026
8.91
9.04
8.91
9.04
-0.22%
1,700
06/30/2026
$0.05 Dividend
06/29/2026
9.06
9.06
9.06
9.06
-0.43%
4,700
06/26/2026
9.10
9.10
9.10
9.10
+0.71%
445
06/22/2026
9.05
9.05
9.04
9.04
-2.04%
515
06/18/2026
9.23
9.23
9.23
9.23
+1.91%
3,351
06/17/2026
9.05
9.05
9.05
9.05
-1.71%
3,924
06/16/2026
9.26
9.26
9.21
9.21
-0.53%
5,527
06/15/2026
9.26
9.26
9.26
9.26
+0.53%
2,093
06/12/2026
9.21
9.21
9.21
9.21
+2.52%
1,200
06/10/2026
8.99
8.99
8.99
8.99
+0.33%
8,208
06/04/2026
8.96
8.96
8.96
8.96
-1.62%
3,056
06/01/2026
9.00
9.10
9.00
9.10
+1.19%
8,970
05/29/2026
$0.05 Dividend
05/28/2026
8.88
9.10
8.88
9.00
+0.11%
12,100
05/22/2026
8.99
8.99
8.99
8.99
+2.57%
1,746
05/21/2026
8.76
8.76
8.76
8.76
-4.81%
22,510
05/19/2026
9.43
9.43
9.01
9.21
-14.56%
33,245
05/18/2026
9.44
10.77
9.44
10.77
+8.32%
425
05/15/2026
9.95
9.95
9.95
9.95
-0.03%
2,868
05/14/2026
9.86
9.95
9.85
9.95
+0.82%
3,175
05/13/2026
9.87
9.87
9.87
9.87
-1.90%
1,490
05/11/2026
9.99
10.06
9.99
10.06
-0.87%
6,600
05/07/2026
10.15
10.15
10.15
10.15
-0.43%
10,520
05/06/2026
10.19
10.19
10.19
10.19
+0.29%
13,100
05/05/2026
10.02
10.24
9.96
10.16
+1.67%
22,612
05/04/2026
10.48
10.48
10.00
10.00
-16.31%
46,157
05/01/2026
11.94
11.94
11.94
11.94
+5.05%
4,435
04/30/2026
$0.06 Dividend
04/27/2026
11.37
11.37
11.37
11.37
+0.44%
1,531
04/20/2026
11.32
11.32
11.32
11.32
-0.43%
609
04/17/2026
11.37
11.37
11.37
11.37
+1.04%
959
04/16/2026
11.29
11.30
11.25
11.25
+0.79%
2,020
04/15/2026
11.00
11.17
11.00
11.16
-0.61%
4,557
04/14/2026
11.23
11.23
11.23
11.23
+0.44%
2,630
04/13/2026
11.14
11.18
11.09
11.18
+0.70%
1,000
04/09/2026
11.09
11.11
11.09
11.11
+1.06%
1,307
04/08/2026
11.02
11.02
10.99
10.99
+1.98%
500
04/07/2026
10.78
10.78
10.78
10.78
+0.29%
2,640
04/06/2026
10.71
10.79
10.71
10.75
+1.49%
535
03/31/2026
10.59
10.59
10.59
10.59
+1.24%
425
03/31/2026
$0.06 Dividend
03/30/2026
10.38
10.46
10.38
10.46
-1.82%
301
03/27/2026
10.62
10.71
10.59
10.65
+0.37%
4,899
03/26/2026
10.99
11.15
10.61
10.61
-6.22%
5,337
03/23/2026
11.32
11.32
11.32
11.32
+1.53%
1,005
03/20/2026
11.15
11.15
11.15
11.15
0.00%
4,655
03/19/2026
11.15
11.15
11.15
11.15
0.00%
1,600
03/13/2026
11.17
11.17
11.11
11.15
+1.41%
4,241
03/12/2026
10.99
10.99
10.99
10.99
-3.90%
3,421
03/10/2026
11.01
11.48
11.01
11.44
+1.72%
730
03/09/2026
11.21
11.36
11.21
11.24
-1.86%
695
03/06/2026
11.46
11.46
11.45
11.46
-0.08%
2,600
03/03/2026
11.64
11.71
11.46
11.47
-0.70%
5,259
02/27/2026
$0.06 Dividend
02/24/2026
11.55
11.55
11.55
11.55
+0.42%
703
02/20/2026
11.53
11.56
11.50
11.50
-0.12%
2,300
02/19/2026
11.51
11.51
11.51
11.51
-0.30%
101
02/17/2026
11.50
11.55
11.50
11.55
+0.34%
1,700
02/13/2026
11.48
11.54
11.48
11.51
-2.00%
1,000
02/09/2026
11.74
11.74
11.74
11.74
+0.44%
603
02/06/2026
11.60
11.69
11.60
11.69
+1.25%
1,388
02/05/2026
11.47
11.55
11.47
11.55
+1.35%
1,112
02/04/2026
11.39
11.39
11.39
11.39
-0.86%
100
01/30/2026
$0.06 Dividend
01/29/2026
11.45
11.49
11.45
11.49
+0.27%
900
01/27/2026
11.46
11.46
11.46
11.46
+2.47%
1,400
01/21/2026
11.18
11.18
11.18
11.18
-0.17%
601
01/20/2026
11.20
11.20
11.20
11.20
+0.52%
800
01/15/2026
11.18
11.18
11.15
11.15
+0.09%
705
01/14/2026
11.14
11.14
11.14
11.14
-0.17%
850
01/13/2026
11.08
11.15
11.08
11.15
+0.52%
1,304
01/09/2026
11.10
11.10
11.10
11.10
+2.03%
100
01/07/2026
10.94
10.94
10.86
10.88
-1.39%
500