• N/A
    Market Cap
  • -17.01%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -1.36%
    Low Price$8.87
    High Price$9.22
  • 3 Months
    -21.53%
    Low Price$8.87
    High Price$10.83
  • 1 Year
    -17.01%
    Low Price$8.87
    High Price$12.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
8.98
8.98
8.97
8.97
-0.57%
4,536
07/31/2026
$0.05 Dividend
07/30/2026
9.02
9.02
9.02
9.02
+0.67%
16,255
07/28/2026
8.96
8.96
8.96
8.96
+0.99%
5,500
07/24/2026
8.87
8.87
8.87
8.87
-1.74%
3,636
07/21/2026
8.98
9.03
8.98
9.03
+0.22%
200
07/17/2026
9.01
9.01
9.01
9.01
+0.55%
6,590
07/10/2026
8.96
8.96
8.96
8.96
-2.80%
5,400
07/09/2026
9.22
9.22
9.22
9.22
0.00%
1,415
07/08/2026
9.22
9.22
9.22
9.22
+0.43%
600
07/07/2026
9.18
9.18
9.18
9.18
+0.65%
5,706
07/06/2026
9.21
9.22
9.12
9.12
+0.30%
1,577
06/30/2026
8.96
9.09
8.96
9.09
-0.22%
1,700
06/30/2026
$0.05 Dividend
06/29/2026
9.11
9.11
9.11
9.11
-0.43%
4,700
06/26/2026
9.15
9.15
9.15
9.15
+0.71%
445
06/22/2026
9.10
9.10
9.09
9.09
-2.04%
515
06/18/2026
9.28
9.28
9.28
9.28
+1.91%
3,351
06/17/2026
9.10
9.10
9.10
9.10
-1.71%
3,924
06/16/2026
9.31
9.31
9.26
9.26
-0.53%
5,527
06/15/2026
9.31
9.31
9.31
9.31
+0.53%
2,093
06/12/2026
9.26
9.26
9.26
9.26
+2.52%
1,200
06/10/2026
9.03
9.03
9.03
9.03
+0.33%
8,208
06/04/2026
9.00
9.00
9.00
9.00
-1.62%
3,056
06/01/2026
9.04
9.15
9.04
9.15
+1.19%
8,970
05/29/2026
$0.05 Dividend
05/28/2026
8.93
9.15
8.93
9.05
+0.11%
12,100
05/22/2026
9.04
9.04
9.04
9.04
+2.57%
1,746
05/21/2026
8.81
8.81
8.81
8.81
-4.81%
22,510
05/19/2026
9.48
9.48
9.06
9.25
-14.56%
33,245
05/18/2026
9.49
10.83
9.49
10.83
+8.32%
425
05/15/2026
10.00
10.00
10.00
10.00
-0.03%
2,868
05/14/2026
9.91
10.00
9.90
10.00
+0.82%
3,175
05/13/2026
9.92
9.92
9.92
9.92
-1.90%
1,490
05/11/2026
10.04
10.11
10.04
10.11
-0.87%
6,600
05/07/2026
10.20
10.20
10.20
10.20
-0.43%
10,520
05/06/2026
10.25
10.25
10.25
10.25
+0.29%
13,100
05/05/2026
10.07
10.30
10.01
10.22
+1.67%
22,612
05/04/2026
10.53
10.53
10.05
10.05
-16.31%
46,157
05/01/2026
12.01
12.01
12.01
12.01
+5.05%
4,435
04/30/2026
$0.06 Dividend
04/27/2026
11.43
11.43
11.43
11.43
+0.44%
1,531
04/20/2026
11.38
11.38
11.38
11.38
-0.43%
609
04/17/2026
11.43
11.43
11.43
11.43
+1.04%
959
04/16/2026
11.35
11.36
11.31
11.31
+0.79%
2,020
04/15/2026
11.06
11.23
11.06
11.23
-0.61%
4,557
04/14/2026
11.29
11.29
11.29
11.29
+0.44%
2,630
04/13/2026
11.20
11.24
11.15
11.24
+0.70%
1,000
04/09/2026
11.15
11.17
11.15
11.17
+1.06%
1,307
04/08/2026
11.08
11.08
11.05
11.05
+1.98%
500
04/07/2026
10.83
10.83
10.83
10.83
+0.29%
2,640
04/06/2026
10.76
10.85
10.76
10.80
+1.49%
535
03/31/2026
10.65
10.65
10.65
10.65
+1.24%
425
03/31/2026
$0.06 Dividend
03/30/2026
10.44
10.51
10.44
10.51
-1.82%
301
03/27/2026
10.68
10.77
10.65
10.71
+0.37%
4,899
03/26/2026
11.05
11.21
10.67
10.67
-6.22%
5,337
03/23/2026
11.38
11.38
11.38
11.38
+1.53%
1,005
03/20/2026
11.21
11.21
11.21
11.21
0.00%
4,655
03/19/2026
11.21
11.21
11.21
11.21
0.00%
1,600
03/13/2026
11.24
11.24
11.17
11.21
+1.41%
4,241
03/12/2026
11.05
11.05
11.05
11.05
-3.90%
3,421
03/10/2026
11.07
11.54
11.07
11.50
+1.72%
730
03/09/2026
11.27
11.42
11.27
11.30
-1.86%
695
03/06/2026
11.52
11.52
11.51
11.52
-0.08%
2,600
03/03/2026
11.70
11.78
11.52
11.53
-0.70%
5,259
02/27/2026
$0.06 Dividend
02/24/2026
11.61
11.61
11.61
11.61
+0.42%
703
02/20/2026
11.59
11.62
11.56
11.56
-0.12%
2,300
02/19/2026
11.57
11.57
11.57
11.57
-0.30%
101
02/17/2026
11.56
11.61
11.56
11.61
+0.34%
1,700
02/13/2026
11.54
11.60
11.54
11.57
-2.00%
1,000
02/09/2026
11.80
11.81
11.80
11.81
+0.44%
603
02/06/2026
11.66
11.75
11.66
11.75
+1.25%
1,388
02/05/2026
11.53
11.61
11.53
11.61
+1.35%
1,112
02/04/2026
11.45
11.45
11.45
11.45
-0.86%
100
01/30/2026
$0.06 Dividend
01/29/2026
11.51
11.55
11.51
11.55
+0.27%
900
01/27/2026
11.52
11.52
11.52
11.52
+2.47%
1,400
01/21/2026
11.24
11.24
11.24
11.24
-0.17%
601
01/20/2026
11.26
11.26
11.26
11.26
+0.52%
800
01/15/2026
11.24
11.24
11.21
11.21
+0.09%
705
01/14/2026
11.20
11.20
11.20
11.20
-0.17%
850
01/13/2026
11.14
11.22
11.14
11.22
+0.52%
1,304
01/09/2026
11.16
11.16
11.16
11.16
+2.03%
100
01/07/2026
11.00
11.00
10.92
10.94
-1.39%
500
01/06/2026
11.09
11.09
11.09
11.09
-0.09%
1,451
01/05/2026
11.10
11.10
11.10
11.10
+1.23%
320
01/02/2026
10.96
10.96
10.96
10.96
+0.32%
300
12/31/2025
$0.06 Dividend
12/30/2025
10.93
10.93
10.93
10.93
-0.63%
1,000
12/29/2025
11.00
11.00
11.00
11.00
+0.63%
508
12/24/2025
10.93
10.93
10.93
10.93
+0.62%
200
12/17/2025
10.86
10.86
10.86
10.86
-0.79%
400
12/15/2025
10.95
10.95
10.95
10.95
+0.18%
3,000
12/12/2025
10.93
10.93
10.93
10.93
+2.06%
1,200
12/10/2025
10.71
10.71
10.71
10.71
+0.18%
906
12/09/2025
10.69
10.69
10.69
10.69
+0.63%
1,332
12/08/2025
10.62
10.62
10.62
10.62
0.00%
1,929
12/05/2025
10.59
10.62
10.59
10.62
+0.87%
1,517