• N/A
    Market Cap
  • -30.05%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -13.85%
    Low Price$7.26
    High Price$8.55
  • 3 Months
    -19.22%
    Low Price$7.26
    High Price$9.11
  • 1 Year
    -30.05%
    Low Price$7.26
    High Price$11.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
7.28
7.28
7.24
7.26
-1.89%
14,480
10/01/2026
7.37
7.40
7.37
7.40
-1.76%
15,409
09/29/2026
$0.05 Dividend
09/28/2026
7.53
7.53
7.53
7.53
+0.26%
4,000
09/25/2026
7.48
7.57
7.48
7.51
+0.67%
19,950
09/24/2026
7.46
7.46
7.46
7.46
-0.66%
931
09/23/2026
7.51
7.51
7.51
7.51
-3.14%
2,990
09/21/2026
7.76
7.76
7.76
7.76
-1.20%
26,281
09/18/2026
7.85
7.85
7.85
7.85
-0.50%
2,805
09/17/2026
7.87
7.89
7.87
7.89
-0.38%
3,302
09/16/2026
7.92
7.92
7.92
7.92
-1.42%
7,002
09/14/2026
8.01
8.03
8.01
8.03
+0.06%
15,541
09/11/2026
8.03
8.03
8.03
8.03
-6.05%
5,718
09/04/2026
8.55
8.55
8.55
8.55
+1.42%
11,975
09/02/2026
8.43
8.43
8.43
8.43
-1.50%
3,371
08/31/2026
8.17
8.56
8.17
8.56
-3.82%
51,181
08/31/2026
$0.05 Dividend
08/25/2026
8.90
8.90
8.90
8.90
-2.65%
14,600
08/20/2026
9.12
9.14
9.12
9.14
+0.16%
15,818
08/19/2026
9.12
9.12
9.12
9.12
+1.71%
2,495
08/18/2026
8.97
8.97
8.97
8.97
-1.89%
2,908
08/13/2026
9.14
9.14
9.14
9.14
+1.19%
37,200
08/10/2026
9.06
9.06
9.04
9.04
-0.58%
600
08/07/2026
9.09
9.09
9.09
9.09
+1.60%
6,046
08/06/2026
8.94
8.94
8.94
8.94
+1.46%
750
08/05/2026
8.82
8.82
8.82
8.82
-0.56%
3,155
07/31/2026
8.87
8.87
8.87
8.87
-0.57%
4,536
07/31/2026
$0.05 Dividend
07/30/2026
8.92
8.92
8.92
8.92
+0.67%
16,255
07/28/2026
8.86
8.86
8.86
8.86
+0.99%
5,500
07/24/2026
8.77
8.77
8.77
8.77
-1.74%
3,636
07/21/2026
8.88
8.93
8.88
8.93
+0.22%
200
07/17/2026
8.91
8.91
8.91
8.91
+0.55%
6,590
07/10/2026
8.86
8.86
8.86
8.86
-2.80%
5,400
07/09/2026
9.11
9.11
9.11
9.11
0.00%
1,415
07/08/2026
9.11
9.11
9.11
9.11
+0.43%
600
07/07/2026
9.07
9.07
9.07
9.07
+0.65%
5,706
07/06/2026
9.10
9.11
9.02
9.02
+0.30%
1,577
06/30/2026
8.86
8.99
8.86
8.99
-0.22%
1,700
06/30/2026
$0.05 Dividend
06/29/2026
9.01
9.01
9.01
9.01
-0.43%
4,700
06/26/2026
9.05
9.05
9.05
9.05
+0.71%
445
06/22/2026
9.00
9.00
8.98
8.98
-2.04%
515
06/18/2026
9.17
9.17
9.17
9.17
+1.91%
3,351
06/17/2026
9.00
9.00
9.00
9.00
-1.71%
3,924
06/16/2026
9.20
9.20
9.15
9.15
-0.53%
5,527
06/15/2026
9.20
9.20
9.20
9.20
+0.53%
2,093
06/12/2026
9.15
9.15
9.15
9.15
+2.52%
1,200
06/10/2026
8.93
8.93
8.93
8.93
+0.33%
8,208
06/04/2026
8.90
8.90
8.90
8.90
-1.62%
3,056
06/01/2026
8.94
9.05
8.94
9.05
+1.19%
8,970
05/29/2026
$0.05 Dividend
05/28/2026
8.82
9.04
8.82
8.94
+0.11%
12,100
05/22/2026
8.93
8.93
8.93
8.93
+2.57%
1,746
05/21/2026
8.71
8.71
8.71
8.71
-4.81%
22,510
05/19/2026
9.37
9.37
8.95
9.15
-14.56%
33,245
05/18/2026
9.38
10.71
9.38
10.71
+8.32%
425
05/15/2026
9.88
9.88
9.88
9.88
-0.03%
2,868
05/14/2026
9.80
9.89
9.79
9.89
+0.82%
3,175
05/13/2026
9.81
9.81
9.81
9.81
-1.90%
1,490
05/11/2026
9.92
10.00
9.92
10.00
-0.87%
6,600
05/07/2026
10.08
10.08
10.08
10.08
-0.43%
10,520
05/06/2026
10.13
10.13
10.13
10.13
+0.29%
13,100
05/05/2026
9.95
10.18
9.89
10.10
+1.67%
22,612
05/04/2026
10.41
10.41
9.93
9.93
-16.31%
46,157
05/01/2026
11.87
11.87
11.87
11.87
+5.05%
4,435
04/30/2026
$0.06 Dividend
04/27/2026
11.30
11.30
11.30
11.30
+0.44%
1,531
04/20/2026
11.25
11.25
11.25
11.25
-0.43%
609
04/17/2026
11.30
11.30
11.30
11.30
+1.04%
959
04/16/2026
11.22
11.23
11.18
11.18
+0.79%
2,020
04/15/2026
10.93
11.10
10.93
11.09
-0.61%
4,557
04/14/2026
11.16
11.16
11.16
11.16
+0.44%
2,630
04/13/2026
11.07
11.11
11.02
11.11
+0.70%
1,000
04/09/2026
11.02
11.04
11.02
11.04
+1.06%
1,307
04/08/2026
10.95
10.95
10.92
10.92
+1.98%
500
04/07/2026
10.71
10.71
10.71
10.71
+0.29%
2,640
04/06/2026
10.64
10.73
10.64
10.68
+1.49%
535
03/31/2026
10.52
10.52
10.52
10.52
+1.24%
425
03/31/2026
$0.06 Dividend
03/30/2026
10.31
10.39
10.31
10.39
-1.82%
301
03/27/2026
10.56
10.64
10.53
10.58
+0.37%
4,899
03/26/2026
10.92
11.08
10.55
10.55
-6.22%
5,337
03/23/2026
11.25
11.25
11.25
11.25
+1.53%
1,005
03/20/2026
11.08
11.08
11.08
11.08
0.00%
4,655
03/19/2026
11.08
11.08
11.08
11.08
0.00%
1,600
03/13/2026
11.10
11.10
11.04
11.08
+1.41%
4,241
03/12/2026
10.92
10.92
10.92
10.92
-3.90%
3,421
03/10/2026
10.94
11.40
10.94
11.36
+1.72%
730
03/09/2026
11.14
11.29
11.14
11.17
-1.86%
695
03/06/2026
11.38
11.38
11.37
11.38
-0.08%
2,600
03/03/2026
11.57
11.64
11.38
11.39
-0.70%
5,259
02/27/2026
$0.06 Dividend
02/24/2026
11.47
11.47
11.47
11.47
+0.42%
703
02/20/2026
11.45
11.49
11.43
11.43
-0.12%
2,300
02/19/2026
11.44
11.44
11.44
11.44
-0.30%
101
02/17/2026
11.43
11.47
11.43
11.47
+0.34%
1,700
02/13/2026
11.41
11.47
11.41
11.44
-2.00%
1,000
02/09/2026
11.67
11.67
11.67
11.67
+0.44%
603
02/06/2026
11.53
11.62
11.53
11.62
+1.25%
1,388