• N/A
    Market Cap
  • -15.54%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -0.80%
    Low Price$9.01
    High Price$9.41
  • 3 Months
    -19.74%
    Low Price$8.95
    High Price$12.20
  • 1 Year
    -15.54%
    Low Price$8.95
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
9.01
9.01
9.01
9.01
-2.80%
5,400
07/09/2026
9.27
9.27
9.27
9.27
0.00%
1,415
07/08/2026
9.27
9.27
9.27
9.27
+0.43%
600
07/07/2026
9.23
9.23
9.23
9.23
+0.65%
5,706
07/06/2026
9.26
9.27
9.17
9.17
+0.30%
1,577
06/30/2026
9.01
9.14
9.01
9.14
-0.22%
1,700
06/30/2026
$0.05 Dividend
06/29/2026
9.16
9.16
9.16
9.16
-0.43%
4,700
06/26/2026
9.20
9.20
9.20
9.20
+0.71%
445
06/22/2026
9.15
9.15
9.14
9.14
-2.04%
515
06/18/2026
9.33
9.33
9.33
9.33
+1.91%
3,351
06/17/2026
9.15
9.15
9.15
9.15
-1.71%
3,924
06/16/2026
9.36
9.36
9.31
9.31
-0.53%
5,527
06/15/2026
9.36
9.36
9.36
9.36
+0.53%
2,093
06/12/2026
9.31
9.31
9.31
9.31
+2.52%
1,200
06/10/2026
9.08
9.08
9.08
9.08
+0.33%
8,208
06/04/2026
9.05
9.05
9.05
9.05
-1.62%
3,056
06/01/2026
9.09
9.20
9.09
9.20
+1.19%
8,970
05/29/2026
$0.05 Dividend
05/28/2026
8.98
9.20
8.98
9.09
+0.11%
12,100
05/22/2026
9.08
9.08
9.08
9.08
+2.57%
1,746
05/21/2026
8.86
8.86
8.86
8.86
-4.81%
22,510
05/19/2026
9.53
9.53
9.10
9.30
-14.56%
33,245
05/18/2026
9.54
10.89
9.54
10.89
+8.32%
425
05/15/2026
10.05
10.05
10.05
10.05
-0.03%
2,868
05/14/2026
9.96
10.06
9.95
10.06
+0.82%
3,175
05/13/2026
9.97
9.97
9.97
9.97
-1.90%
1,490
05/11/2026
10.09
10.17
10.09
10.17
-0.87%
6,600
05/07/2026
10.26
10.26
10.26
10.26
-0.43%
10,520
05/06/2026
10.30
10.30
10.30
10.30
+0.29%
13,100
05/05/2026
10.12
10.35
10.06
10.27
+1.67%
22,612
05/04/2026
10.59
10.59
10.10
10.10
-16.31%
46,157
05/01/2026
12.07
12.07
12.07
12.07
+5.05%
4,435
04/30/2026
$0.06 Dividend
04/27/2026
11.49
11.49
11.49
11.49
+0.44%
1,531
04/20/2026
11.44
11.44
11.44
11.44
-0.43%
609
04/17/2026
11.49
11.49
11.49
11.49
+1.04%
959
04/16/2026
11.41
11.42
11.37
11.37
+0.79%
2,020
04/15/2026
11.12
11.29
11.12
11.29
-0.61%
4,557
04/14/2026
11.35
11.35
11.35
11.35
+0.44%
2,630
04/13/2026
11.26
11.30
11.21
11.30
+0.70%
1,000
04/09/2026
11.21
11.23
11.21
11.23
+1.06%
1,307
04/08/2026
11.14
11.14
11.11
11.11
+1.98%
500
04/07/2026
10.89
10.89
10.89
10.89
+0.29%
2,640
04/06/2026
10.82
10.91
10.82
10.86
+1.49%
535
03/31/2026
10.70
10.70
10.70
10.70
+1.24%
425
03/31/2026
$0.06 Dividend
03/30/2026
10.49
10.57
10.49
10.57
-1.82%
301
03/27/2026
10.74
10.83
10.71
10.77
+0.37%
4,899
03/26/2026
11.11
11.27
10.73
10.73
-6.22%
5,337
03/23/2026
11.44
11.44
11.44
11.44
+1.53%
1,005
03/20/2026
11.27
11.27
11.27
11.27
0.00%
4,655
03/19/2026
11.27
11.27
11.27
11.27
0.00%
1,600
03/13/2026
11.30
11.30
11.23
11.27
+1.41%
4,241
03/12/2026
11.11
11.11
11.11
11.11
-3.90%
3,421
03/10/2026
11.13
11.60
11.13
11.56
+1.72%
730
03/09/2026
11.33
11.48
11.33
11.36
-1.86%
695
03/06/2026
11.58
11.58
11.57
11.58
-0.08%
2,600
03/03/2026
11.77
11.84
11.58
11.59
-0.70%
5,259
02/27/2026
$0.06 Dividend
02/24/2026
11.67
11.67
11.67
11.67
+0.42%
703
02/20/2026
11.65
11.69
11.62
11.62
-0.12%
2,300
02/19/2026
11.64
11.64
11.64
11.64
-0.30%
101
02/17/2026
11.62
11.67
11.62
11.67
+0.34%
1,700
02/13/2026
11.60
11.66
11.60
11.63
-2.00%
1,000
02/09/2026
11.87
11.87
11.87
11.87
+0.44%
603
02/06/2026
11.73
11.82
11.73
11.82
+1.25%
1,388
02/05/2026
11.59
11.67
11.59
11.67
+1.35%
1,112
02/04/2026
11.51
11.51
11.51
11.51
-0.86%
100
01/30/2026
$0.06 Dividend
01/29/2026
11.58
11.61
11.58
11.61
+0.27%
900
01/27/2026
11.58
11.58
11.58
11.58
+2.47%
1,400
01/21/2026
11.30
11.30
11.30
11.30
-0.17%
601
01/20/2026
11.32
11.32
11.32
11.32
+0.52%
800
01/15/2026
11.30
11.30
11.27
11.27
+0.09%
705
01/14/2026
11.26
11.26
11.26
11.26
-0.17%
850
01/13/2026
11.20
11.28
11.20
11.28
+0.52%
1,304
01/09/2026
11.22
11.22
11.22
11.22
+2.03%
100
01/07/2026
11.06
11.06
10.97
10.99
-1.39%
500
01/06/2026
11.15
11.15
11.15
11.15
-0.09%
1,451
01/05/2026
11.16
11.16
11.16
11.16
+1.23%
320
01/02/2026
11.02
11.02
11.02
11.02
+0.32%
300
12/31/2025
$0.06 Dividend
12/30/2025
10.99
10.99
10.99
10.99
-0.63%
1,000
12/29/2025
11.06
11.06
11.06
11.06
+0.63%
508
12/24/2025
10.99
10.99
10.99
10.99
+0.62%
200
12/17/2025
10.92
10.92
10.92
10.92
-0.79%
400
12/15/2025
11.01
11.01
11.01
11.01
+0.18%
3,000
12/12/2025
10.99
10.99
10.99
10.99
+2.06%
1,200
12/10/2025
10.77
10.77
10.77
10.77
+0.18%
906
12/09/2025
10.75
10.75
10.75
10.75
+0.63%
1,332
12/08/2025
10.68
10.68
10.68
10.68
0.00%
1,929
12/05/2025
10.65
10.68
10.65
10.68
+0.87%
1,517
12/04/2025
10.59
10.59
10.59
10.59
+1.81%
1,450
12/02/2025
10.40
10.40
10.40
10.40
-0.02%
200
11/28/2025
10.40
10.40
10.40
10.40
+0.73%
1,631
11/28/2025
$0.06 Dividend
11/26/2025
10.33
10.33
10.33
10.33
+0.84%
1,500
11/25/2025
10.24
10.24
10.24
10.24
+2.40%
1,910
11/20/2025
9.65
10.00
9.35
10.00
+0.68%
1,092