Q
Qnity Elect (Q)
NYSE
$131.61+$0.07 (+0.06%)
Price as of Oct 05, 2026 7:53 PM EDT
  • $27.5B
    Market Cap
  • N/A
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +9.18%
    Low Price$114.59
    High Price$131.53
  • 3 Months
    -7.15%
    Low Price$114.59
    High Price$143.70
  • 1 Year
    N/A
    Low Price$73.35
    High Price$175.52
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
133.87
133.87
130.03
131.53
+0.04%
1,901,968
10/02/2026
131.67
132.41
130.00
131.48
+2.36%
1,164,633
10/01/2026
125.03
128.50
123.44
128.45
+2.16%
1,303,532
09/30/2026
126.38
126.96
124.24
125.74
+0.10%
1,506,285
09/29/2026
126.81
127.77
124.84
125.61
+0.56%
718,461
09/28/2026
124.68
126.50
122.22
124.91
+0.18%
1,186,208
09/25/2026
122.58
125.39
121.80
124.69
+1.95%
829,895
09/24/2026
122.03
123.45
120.05
122.31
-1.76%
1,490,936
09/23/2026
124.51
126.55
122.70
124.50
-0.29%
914,792
09/22/2026
121.00
126.21
120.44
124.86
+2.50%
1,980,744
09/21/2026
121.90
122.54
119.60
121.82
+1.47%
1,620,348
09/18/2026
118.08
120.72
118.08
120.05
+2.49%
3,908,403
09/17/2026
117.80
119.23
116.20
117.13
+1.98%
1,164,808
09/16/2026
116.99
118.07
113.53
114.86
+0.24%
1,430,537
09/15/2026
119.15
120.00
111.75
114.59
-2.25%
2,515,369
09/14/2026
119.33
122.35
116.35
117.23
-7.25%
1,589,221
09/11/2026
125.87
127.16
124.73
126.40
+2.50%
865,288
09/10/2026
122.94
125.77
121.51
123.32
-1.71%
1,644,431
09/09/2026
122.00
126.63
121.25
125.47
+1.78%
1,256,425
09/08/2026
122.02
124.59
120.39
123.28
+2.33%
1,397,748
09/04/2026
120.00
122.40
119.64
120.47
+1.69%
1,311,173
09/03/2026
117.65
119.12
114.39
118.47
+0.66%
1,537,207
09/02/2026
116.58
118.77
114.75
117.69
+1.90%
2,101,841
09/01/2026
117.65
118.47
113.33
115.49
-3.30%
2,794,698
08/31/2026
120.25
121.99
118.86
119.43
-0.62%
1,947,961
08/31/2026
$0.08 Dividend
08/28/2026
125.60
125.91
119.42
120.18
-4.82%
2,005,377
08/27/2026
128.06
129.12
125.42
126.27
+0.12%
1,130,542
08/26/2026
127.04
127.84
125.06
126.12
-0.33%
1,456,351
08/25/2026
128.95
129.41
125.73
126.54
+0.30%
945,106
08/24/2026
126.66
126.73
122.39
126.16
-2.05%
1,614,930
08/21/2026
133.17
134.08
128.62
128.79
-3.48%
1,734,889
08/20/2026
125.90
134.31
125.23
133.43
+5.93%
4,292,131
08/19/2026
135.63
135.98
125.63
125.96
-5.64%
1,925,435
08/18/2026
135.91
137.57
131.82
133.49
-5.10%
1,290,929
08/17/2026
143.56
144.82
139.85
140.67
-1.08%
1,361,167
08/14/2026
142.46
143.98
139.91
142.21
-0.20%
783,374
08/13/2026
143.77
146.57
141.91
142.50
+0.36%
1,595,766
08/12/2026
142.25
143.89
141.02
141.99
+2.78%
1,498,916
08/11/2026
135.11
140.74
134.56
138.15
+2.88%
1,368,195
08/10/2026
139.09
139.90
134.06
134.28
-2.63%
1,175,351
08/07/2026
136.37
138.88
135.62
137.91
+3.47%
1,312,057
08/06/2026
134.38
137.91
130.34
133.28
-1.67%
1,584,202
08/05/2026
140.07
141.05
135.02
135.55
-4.26%
2,029,147
08/04/2026
140.94
145.98
136.91
141.58
+6.28%
3,113,735
08/04/2026
$1.19 Earnings
08/03/2026
128.77
135.09
128.62
133.21
+1.62%
2,641,605
07/31/2026
135.27
137.64
128.67
131.09
+0.51%
1,703,032
07/30/2026
129.40
134.57
128.95
130.43
+5.78%
3,336,941
07/29/2026
127.47
129.05
122.59
123.31
-3.52%
3,296,504
07/28/2026
127.10
128.79
123.64
127.80
-3.82%
3,076,636
07/27/2026
135.91
135.98
128.58
132.88
-1.55%
1,640,806
07/24/2026
137.41
139.62
134.00
134.97
-2.60%
1,627,971
07/23/2026
136.93
140.15
135.80
138.57
-0.06%
1,040,616
07/22/2026
136.06
140.54
136.06
138.65
-0.03%
1,033,023
07/21/2026
138.83
140.00
136.41
138.69
+3.12%
1,276,690
07/20/2026
138.52
139.71
134.17
134.49
-1.30%
1,171,253
07/17/2026
130.36
139.78
129.00
136.26
+0.65%
2,235,440
07/16/2026
136.75
138.56
134.01
135.38
-3.39%
2,301,481
07/15/2026
143.52
145.72
133.42
140.14
-1.02%
1,724,935
07/14/2026
145.70
147.78
139.92
141.58
+0.49%
1,567,695
07/13/2026
140.62
143.50
138.66
140.89
-1.96%
1,607,431
07/10/2026
141.10
145.26
139.61
143.70
+0.24%
1,232,294
07/09/2026
149.00
150.46
142.93
143.36
+0.91%
1,565,586
07/08/2026
139.65
144.39
137.81
142.08
+1.16%
1,932,130
07/07/2026
140.08
142.66
134.58
140.45
-4.19%
2,525,934
07/06/2026
147.89
152.79
145.44
146.58
+3.48%
1,946,170
07/02/2026
153.64
156.50
139.30
141.66
-7.58%
2,817,808
07/01/2026
158.74
162.58
152.87
153.27
-6.09%
1,588,406
06/30/2026
157.94
165.12
157.89
163.20
+3.21%
2,567,304
06/29/2026
157.89
161.34
149.19
158.12
+0.02%
3,860,398
06/26/2026
161.12
162.41
155.40
158.09
-5.55%
1,913,378
06/25/2026
165.89
169.89
159.29
167.38
+5.52%
1,356,821
06/24/2026
162.05
165.48
156.06
158.62
-1.53%
1,780,923
06/23/2026
163.87
167.02
159.97
161.08
-8.23%
2,416,712
06/22/2026
174.84
177.16
170.26
175.52
+3.94%
4,092,770
06/18/2026
160.34
169.96
159.39
168.87
+7.82%
5,672,900
06/17/2026
156.10
162.74
156.10
156.62
+2.94%
2,258,093
06/16/2026
159.33
160.43
152.07
152.14
-5.45%
1,364,527
06/15/2026
157.30
161.72
153.65
160.91
+6.88%
1,637,406
06/12/2026
148.76
152.39
146.92
150.55
+1.03%
1,350,829
06/11/2026
143.65
150.02
141.75
149.02
+6.71%
1,484,020
06/10/2026
141.58
146.18
137.51
139.65
-3.43%
1,918,717
06/09/2026
146.87
150.86
135.11
144.60
+0.17%
1,677,436
06/08/2026
146.55
146.71
141.82
144.35
+1.69%
1,376,284
06/05/2026
149.90
150.16
141.38
141.96
-8.24%
1,862,791
06/04/2026
151.33
156.79
150.00
154.70
-0.13%
1,256,089
06/03/2026
155.51
159.22
154.85
154.90
-0.48%
1,728,594
06/02/2026
153.27
156.54
152.32
155.64
+2.51%
2,460,359
06/01/2026
152.00
154.40
148.82
151.82
-2.62%
2,210,391
05/29/2026
158.89
160.84
154.40
155.90
-1.81%
2,501,122
05/29/2026
$0.08 Dividend
05/28/2026
159.81
160.31
155.77
158.77
-0.09%
1,397,771
05/27/2026
166.32
166.86
156.82
158.92
-3.32%
1,703,299
05/26/2026
161.19
165.06
158.82
164.38
+4.87%
1,582,233
05/22/2026
154.82
157.56
153.11
156.75
+2.73%
1,565,164
05/21/2026
152.66
153.70
150.05
152.58
-0.18%
1,447,911
05/20/2026
148.92
154.18
147.83
152.86
+5.37%
1,544,649
05/19/2026
144.13
147.38
141.40
145.07
-2.54%
1,618,346
05/18/2026
157.80
157.83
145.40
148.86
-5.22%
2,181,128