Q
Qnity Elect (Q)
NYSE
$129.90+$1.02 (+0.79%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $27.9B
    Market Cap
  • 24.78%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -7.13%
    Low Price$123.39
    High Price$142.59
  • 3 Months
    -15.59%
    Low Price$123.39
    High Price$175.64
  • 1 Year
    +24.78%
    Low Price$73.40
    High Price$175.64
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
133.26
134.17
128.71
128.88
-3.48%
1,734,889
08/20/2026
125.98
134.40
125.31
133.52
+5.93%
4,292,131
08/19/2026
135.72
136.07
125.71
126.04
-5.64%
1,925,435
08/18/2026
136.00
137.66
131.91
133.58
-5.10%
1,290,929
08/17/2026
143.66
144.92
139.94
140.76
-1.08%
1,361,167
08/14/2026
142.55
144.08
140.00
142.30
-0.20%
783,374
08/13/2026
143.87
146.67
142.00
142.59
+0.36%
1,595,766
08/12/2026
142.34
143.99
141.11
142.08
+2.78%
1,498,916
08/11/2026
135.20
140.83
134.65
138.24
+2.88%
1,368,195
08/10/2026
139.18
139.99
134.15
134.37
-2.63%
1,175,351
08/07/2026
136.46
138.97
135.71
138.00
+3.47%
1,312,057
08/06/2026
134.47
138.00
130.43
133.37
-1.67%
1,584,202
08/05/2026
140.16
141.15
135.11
135.64
-4.26%
2,029,147
08/04/2026
141.04
146.08
137.00
141.67
+6.28%
3,113,735
08/04/2026
$1.19 Earnings
08/03/2026
128.86
135.18
128.71
133.30
+1.62%
2,641,605
07/31/2026
135.36
137.73
128.76
131.18
+0.51%
1,703,032
07/30/2026
129.49
134.66
129.04
130.52
+5.78%
3,336,941
07/29/2026
127.55
129.14
122.67
123.39
-3.52%
3,296,504
07/28/2026
127.18
128.88
123.72
127.89
-3.82%
3,076,636
07/27/2026
136.00
136.07
128.67
132.97
-1.55%
1,640,806
07/24/2026
137.50
139.71
134.09
135.06
-2.60%
1,627,971
07/23/2026
137.02
140.25
135.89
138.66
-0.06%
1,040,616
07/22/2026
136.15
140.63
136.15
138.74
-0.03%
1,033,023
07/21/2026
138.92
140.09
136.50
138.78
+3.12%
1,276,690
07/20/2026
138.61
139.80
134.26
134.58
-1.30%
1,171,253
07/17/2026
130.45
139.87
129.09
136.35
+0.65%
2,235,440
07/16/2026
136.85
138.66
134.10
135.47
-3.39%
2,301,481
07/15/2026
143.62
145.82
133.51
140.23
-1.02%
1,724,935
07/14/2026
145.80
147.88
140.01
141.67
+0.49%
1,567,695
07/13/2026
140.71
143.60
138.75
140.98
-1.96%
1,607,431
07/10/2026
141.19
145.36
139.70
143.80
+0.24%
1,232,294
07/09/2026
149.10
150.56
143.03
143.46
+0.91%
1,565,586
07/08/2026
139.74
144.49
137.90
142.17
+1.16%
1,932,130
07/07/2026
140.17
142.75
134.67
140.54
-4.19%
2,525,934
07/06/2026
147.99
152.89
145.54
146.68
+3.48%
1,946,170
07/02/2026
153.74
156.60
139.39
141.75
-7.58%
2,817,808
07/01/2026
158.85
162.69
152.97
153.37
-6.09%
1,588,406
06/30/2026
158.05
165.23
158.00
163.31
+3.21%
2,567,304
06/29/2026
158.00
161.45
149.29
158.23
+0.02%
3,860,398
06/26/2026
161.23
162.52
155.50
158.20
-5.55%
1,913,378
06/25/2026
166.00
170.00
159.40
167.49
+5.52%
1,356,821
06/24/2026
162.16
165.59
156.16
158.73
-1.53%
1,780,923
06/23/2026
163.98
167.13
160.08
161.19
-8.23%
2,416,712
06/22/2026
174.96
177.28
170.37
175.64
+3.94%
4,092,770
06/18/2026
160.45
170.07
159.50
168.98
+7.82%
5,672,900
06/17/2026
156.20
162.85
156.20
156.72
+2.94%
2,258,093
06/16/2026
159.44
160.54
152.17
152.24
-5.45%
1,364,527
06/15/2026
157.40
161.83
153.75
161.02
+6.88%
1,637,406
06/12/2026
148.86
152.49
147.02
150.65
+1.03%
1,350,829
06/11/2026
143.75
150.12
141.84
149.12
+6.71%
1,484,020
06/10/2026
141.67
146.28
137.60
139.74
-3.43%
1,918,717
06/09/2026
146.97
150.96
135.20
144.70
+0.17%
1,677,436
06/08/2026
146.65
146.81
141.91
144.45
+1.69%
1,376,284
06/05/2026
150.00
150.26
141.47
142.05
-8.24%
1,862,791
06/04/2026
151.43
156.89
150.10
154.80
-0.13%
1,256,089
06/03/2026
155.61
159.33
154.95
155.00
-0.48%
1,728,594
06/02/2026
153.37
156.64
152.42
155.74
+2.51%
2,460,359
06/01/2026
152.10
154.50
148.92
151.92
-2.62%
2,210,391
05/29/2026
159.00
160.95
154.50
156.00
-1.81%
2,501,122
05/29/2026
$0.08 Dividend
05/28/2026
159.92
160.42
155.87
158.88
-0.09%
1,397,771
05/27/2026
166.43
166.98
156.92
159.03
-3.32%
1,703,299
05/26/2026
161.30
165.17
158.92
164.49
+4.87%
1,582,233
05/22/2026
154.92
157.66
153.21
156.85
+2.73%
1,565,164
05/21/2026
152.76
153.80
150.15
152.68
-0.18%
1,447,911
05/20/2026
149.01
154.28
147.93
152.96
+5.37%
1,544,649
05/19/2026
144.23
147.48
141.50
145.17
-2.54%
1,618,346
05/18/2026
157.90
157.93
145.50
148.95
-5.22%
2,181,128
05/15/2026
157.27
159.01
154.44
157.15
-4.20%
1,678,340
05/14/2026
163.52
165.48
160.81
164.04
+1.30%
2,162,347
05/13/2026
170.63
171.43
160.14
161.94
-3.77%
2,660,611
05/12/2026
160.97
168.44
153.38
168.28
+9.87%
4,434,384
05/12/2026
$1.08 Earnings
05/11/2026
147.73
156.45
147.34
153.16
+4.01%
3,341,484
05/08/2026
147.71
149.23
145.49
147.26
+2.60%
2,008,424
05/07/2026
150.82
150.83
142.44
143.52
-3.91%
1,953,360
05/06/2026
147.97
151.28
145.05
149.36
+2.03%
1,859,884
05/05/2026
143.67
147.92
143.43
146.40
+3.84%
1,131,420
05/04/2026
143.19
143.65
139.73
140.99
-1.58%
1,196,091
05/01/2026
141.03
143.65
138.50
143.26
+1.90%
1,220,599
04/30/2026
143.01
144.82
137.28
140.59
-0.45%
2,510,956
04/29/2026
139.26
141.93
137.30
141.23
+2.70%
1,917,380
04/28/2026
138.78
141.10
135.13
137.52
-4.35%
1,423,264
04/27/2026
143.94
144.77
137.94
143.78
-0.44%
2,116,041
04/24/2026
142.81
146.60
141.36
144.41
+3.10%
1,602,110
04/23/2026
138.53
145.93
138.33
140.06
+0.63%
2,629,021
04/22/2026
137.31
139.72
135.93
139.18
+3.26%
1,379,208
04/21/2026
138.83
139.06
133.74
134.78
-2.35%
1,209,667
04/20/2026
136.18
138.21
134.92
138.03
+1.33%
1,031,920
04/17/2026
134.20
137.73
133.80
136.22
+3.80%
1,399,901
04/16/2026
130.32
132.16
129.19
131.23
-0.37%
1,187,983
04/15/2026
131.66
132.68
129.13
131.72
-0.74%
1,307,512
04/14/2026
135.62
136.24
131.68
132.70
-1.67%
1,264,488
04/13/2026
130.01
134.99
129.71
134.95
+3.34%
1,517,506
04/10/2026
131.39
132.14
130.04
130.58
+0.59%
1,390,518
04/09/2026
128.68
132.42
128.68
129.81
+0.42%
1,578,239
04/08/2026
126.44
131.84
124.56
129.27
+8.70%
2,251,982
04/07/2026
117.06
119.86
116.31
118.93
+0.10%
1,312,667
04/06/2026
116.94
118.99
115.26
118.81
+2.01%
1,021,517