Q
Qnity Elect (Q)
NYSE
$173.45+$4.47 (+2.65%)
Price as of Jun 18, 2026 7:59 PM EDT
  • $35.4B
    Market Cap
  • 63.61%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +13.44%
    Low Price$139.74
    High Price$168.98
  • 3 Months
    +48.33%
    Low Price$107.11
    High Price$168.98
  • 1 Year
    +63.61%
    Low Price$73.54
    High Price$168.98
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
160.45
170.07
159.50
168.98
+7.82%
5,672,900
06/17/2026
156.20
162.85
156.20
156.72
+2.94%
2,258,093
06/16/2026
159.44
160.54
152.17
152.24
-5.45%
1,364,527
06/15/2026
157.40
161.83
153.75
161.02
+6.88%
1,637,406
06/12/2026
148.86
152.49
147.02
150.65
+1.03%
1,350,829
06/11/2026
143.75
150.12
141.84
149.12
+6.71%
1,484,020
06/10/2026
141.67
146.28
137.60
139.74
-3.43%
1,918,717
06/09/2026
146.97
150.96
135.20
144.70
+0.17%
1,677,436
06/08/2026
146.65
146.81
141.91
144.45
+1.69%
1,376,284
06/05/2026
150.00
150.26
141.47
142.05
-8.24%
1,862,791
06/04/2026
151.43
156.89
150.10
154.80
-0.13%
1,256,089
06/03/2026
155.61
159.33
154.95
155.00
-0.48%
1,728,594
06/02/2026
153.37
156.64
152.42
155.74
+2.51%
2,460,359
06/01/2026
152.10
154.50
148.92
151.92
-2.62%
2,210,391
05/29/2026
159.00
160.95
154.50
156.00
-1.81%
2,501,122
05/29/2026
$0.08 Dividend
05/28/2026
159.92
160.42
155.87
158.88
-0.09%
1,397,771
05/27/2026
166.43
166.98
156.92
159.03
-3.32%
1,703,299
05/26/2026
161.30
165.17
158.92
164.49
+4.87%
1,582,233
05/22/2026
154.92
157.66
153.21
156.85
+2.73%
1,565,164
05/21/2026
152.76
153.80
150.15
152.68
-0.18%
1,447,911
05/20/2026
149.01
154.28
147.93
152.96
+5.37%
1,544,649
05/19/2026
144.23
147.48
141.50
145.17
-2.54%
1,618,346
05/18/2026
157.90
157.93
145.50
148.95
-5.22%
2,181,128
05/15/2026
157.27
159.01
154.44
157.15
-4.20%
1,678,340
05/14/2026
163.52
165.48
160.81
164.04
+1.30%
2,162,347
05/13/2026
170.63
171.43
160.14
161.94
-3.77%
2,660,611
05/12/2026
160.97
168.44
153.38
168.28
+9.87%
4,434,384
05/12/2026
$1.08 Earnings
05/11/2026
147.73
156.45
147.34
153.16
+4.01%
3,341,484
05/08/2026
147.71
149.23
145.49
147.26
+2.60%
2,008,424
05/07/2026
150.82
150.83
142.44
143.52
-3.91%
1,953,360
05/06/2026
147.97
151.28
145.05
149.36
+2.03%
1,859,884
05/05/2026
143.67
147.92
143.43
146.40
+3.84%
1,131,420
05/04/2026
143.19
143.65
139.73
140.99
-1.58%
1,196,091
05/01/2026
141.03
143.65
138.50
143.26
+1.90%
1,220,599
04/30/2026
143.01
144.82
137.28
140.59
-0.45%
2,510,956
04/29/2026
139.26
141.93
137.30
141.23
+2.70%
1,917,380
04/28/2026
138.78
141.10
135.13
137.52
-4.35%
1,423,264
04/27/2026
143.94
144.77
137.94
143.78
-0.44%
2,116,041
04/24/2026
142.81
146.60
141.36
144.41
+3.10%
1,602,110
04/23/2026
138.53
145.93
138.33
140.06
+0.63%
2,629,021
04/22/2026
137.31
139.72
135.93
139.18
+3.26%
1,379,208
04/21/2026
138.83
139.06
133.74
134.78
-2.35%
1,209,667
04/20/2026
136.18
138.21
134.92
138.03
+1.33%
1,031,920
04/17/2026
134.20
137.73
133.80
136.22
+3.80%
1,399,901
04/16/2026
130.32
132.16
129.19
131.23
-0.37%
1,187,983
04/15/2026
131.66
132.68
129.13
131.72
-0.74%
1,307,512
04/14/2026
135.62
136.24
131.68
132.70
-1.67%
1,264,488
04/13/2026
130.01
134.99
129.71
134.95
+3.34%
1,517,506
04/10/2026
131.39
132.14
130.04
130.58
+0.59%
1,390,518
04/09/2026
128.68
132.42
128.68
129.81
+0.42%
1,578,239
04/08/2026
126.44
131.84
124.56
129.27
+8.70%
2,251,982
04/07/2026
117.06
119.86
116.31
118.93
+0.10%
1,312,667
04/06/2026
116.94
118.99
115.26
118.81
+2.01%
1,021,517
04/02/2026
113.91
120.37
112.52
116.47
-1.71%
791,732
04/01/2026
115.86
120.76
115.86
118.50
+2.76%
1,266,313
03/31/2026
109.06
115.45
108.04
115.32
+7.72%
1,560,647
03/30/2026
113.73
113.91
106.12
107.06
-4.16%
1,858,320
03/27/2026
111.16
113.00
109.64
111.70
-0.90%
1,473,772
03/26/2026
117.04
118.91
112.13
112.72
-6.22%
1,603,163
03/25/2026
119.94
122.58
119.32
120.20
+1.62%
1,274,792
03/24/2026
113.65
119.25
113.65
118.28
+2.98%
1,711,038
03/23/2026
111.95
117.80
110.96
114.86
+6.81%
2,830,147
03/20/2026
111.01
111.89
106.17
107.54
-3.89%
5,038,382
03/19/2026
109.80
113.72
108.52
111.88
-1.79%
2,290,201
03/18/2026
112.48
116.14
112.34
113.92
+0.36%
1,307,153
03/17/2026
112.32
113.53
110.34
113.51
+1.18%
1,164,309
03/16/2026
111.89
113.16
109.84
112.19
+2.93%
1,831,143
03/13/2026
108.85
110.22
106.69
109.00
+1.88%
2,174,010
03/12/2026
113.44
113.73
105.36
106.99
-7.94%
2,623,321
03/11/2026
113.83
116.60
113.73
116.21
+2.02%
2,476,398
03/10/2026
113.40
117.10
112.53
113.91
-0.25%
1,973,283
03/09/2026
106.94
114.29
105.95
114.19
+3.73%
1,996,018
03/06/2026
112.00
115.86
109.22
110.08
-4.99%
2,299,030
03/05/2026
117.05
119.69
113.38
115.86
-3.42%
2,172,903
03/04/2026
118.91
120.58
116.78
119.97
+3.37%
2,507,742
03/03/2026
117.22
119.25
113.65
116.06
-6.41%
3,234,866
03/02/2026
124.37
126.01
121.23
124.01
-2.12%
2,131,830
02/27/2026
122.47
127.12
120.84
126.70
+1.65%
4,738,845
02/27/2026
$0.08 Dividend
02/26/2026
139.78
140.44
116.87
124.64
+4.10%
8,400,001
02/26/2026
$0.82 Earnings
02/25/2026
117.86
120.11
116.43
119.72
+2.63%
4,119,513
02/24/2026
112.26
117.78
112.26
116.66
+4.67%
2,421,603
02/23/2026
112.62
113.61
109.97
111.45
-1.66%
2,343,689
02/20/2026
111.54
116.07
111.11
113.33
+0.53%
2,209,464
02/19/2026
114.48
114.97
110.41
112.73
-2.07%
1,656,483
02/18/2026
111.71
117.02
111.52
115.12
+2.96%
3,416,739
02/17/2026
110.80
113.09
107.96
111.81
+0.22%
1,940,480
02/13/2026
108.92
113.75
107.95
111.56
+2.90%
2,743,943
02/12/2026
115.34
117.56
107.45
108.42
-5.21%
2,665,687
02/11/2026
110.49
114.75
108.94
114.38
+4.77%
3,003,469
02/10/2026
108.14
112.28
107.23
109.17
+3.90%
4,257,628
02/09/2026
98.40
106.17
97.52
105.08
+7.11%
2,784,215
02/06/2026
94.88
99.68
93.89
98.11
+5.87%
1,739,526
02/05/2026
94.46
96.89
92.56
92.66
-2.87%
1,515,042
02/04/2026
99.94
100.80
92.74
95.40
-4.38%
2,481,610
02/03/2026
100.19
102.32
97.40
99.77
-0.78%
2,412,597
02/02/2026
96.12
100.71
95.79
100.55
+4.67%
1,998,214