• N/A
    Market Cap
  • -1.64%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +10.50%
    Low Price$30.10
    High Price$33.75
  • 3 Months
    +5.21%
    Low Price$28.15
    High Price$33.75
  • 1 Year
    -4.46%
    Low Price$28.15
    High Price$39.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
33.02
33.34
33.02
33.26
-0.62%
36,747
06/01/2026
33.25
33.51
33.13
33.47
-0.84%
68,363
05/29/2026
33.95
34.16
33.75
33.75
+1.84%
92,735
05/28/2026
33.18
33.57
32.83
33.14
-0.06%
32,807
05/27/2026
33.12
33.27
33.02
33.16
+0.55%
26,442
05/26/2026
32.86
33.00
32.79
32.98
+6.36%
24,931
05/22/2026
31.05
31.05
30.87
31.01
-1.35%
23,369
05/21/2026
30.88
31.47
30.88
31.43
+1.65%
43,749
05/20/2026
30.31
30.98
30.29
30.92
+2.00%
60,652
05/19/2026
30.27
30.45
30.13
30.31
-0.93%
54,174
05/18/2026
30.62
30.64
30.28
30.60
+0.58%
65,224
05/15/2026
30.39
30.47
30.33
30.42
-2.40%
47,987
05/14/2026
31.17
31.40
31.17
31.17
-0.73%
51,511
05/13/2026
31.31
31.47
31.30
31.40
+1.16%
25,475
05/12/2026
31.01
31.32
30.82
31.04
-1.96%
32,226
05/11/2026
31.81
31.95
31.57
31.66
-1.51%
54,651
05/08/2026
32.09
32.18
32.03
32.15
+0.66%
24,012
05/07/2026
32.34
32.56
31.89
31.94
+1.64%
96,390
05/06/2026
31.21
31.42
31.20
31.42
+4.11%
32,566
05/05/2026
30.09
30.30
30.09
30.18
+0.28%
43,364
05/04/2026
30.31
30.34
29.95
30.10
-1.35%
27,858
05/01/2026
30.63
30.63
30.42
30.51
-0.49%
13,957
04/30/2026
30.40
30.72
30.40
30.66
+3.02%
69,692
04/29/2026
29.63
29.76
29.42
29.76
-0.56%
30,272
04/28/2026
29.82
29.97
29.81
29.93
-0.43%
79,887
04/27/2026
30.16
30.19
30.01
30.06
+0.43%
71,758
04/24/2026
29.73
29.99
29.73
29.93
-1.61%
35,398
04/23/2026
30.73
30.83
30.42
30.42
-3.93%
47,828
04/22/2026
31.71
31.75
31.46
31.67
-0.92%
30,208
04/21/2026
32.42
32.42
31.96
31.96
-2.83%
55,999
04/20/2026
32.93
33.35
32.76
32.89
-0.93%
163,110
04/17/2026
33.05
34.68
32.98
33.20
+1.87%
75,620
04/16/2026
32.69
32.69
32.50
32.59
-0.09%
19,117
04/15/2026
32.95
32.95
32.36
32.62
+1.35%
21,463
04/14/2026
31.63
32.20
31.63
32.19
-0.54%
26,286
04/13/2026
31.93
32.36
31.80
32.36
-0.52%
51,920
04/10/2026
32.55
32.74
32.45
32.53
+1.21%
30,158
04/09/2026
32.00
32.27
31.84
32.14
-0.89%
53,642
04/08/2026
32.70
32.92
32.40
32.43
+10.01%
33,784
04/07/2026
29.51
29.56
29.00
29.48
-1.24%
152,310
04/06/2026
29.65
30.01
29.49
29.85
+0.71%
86,832
04/02/2026
29.22
29.87
29.22
29.64
-1.36%
111,182
04/01/2026
30.05
30.27
30.00
30.05
+2.91%
62,339
03/31/2026
28.25
29.21
28.25
29.20
+3.73%
100,135
03/30/2026
28.43
28.55
28.15
28.15
-1.44%
128,934
03/27/2026
28.65
28.85
28.41
28.56
-1.14%
69,807
03/26/2026
29.39
29.47
28.89
28.89
-4.73%
169,667
03/25/2026
30.33
30.51
30.26
30.33
+3.98%
100,239
03/24/2026
29.00
29.57
28.80
29.16
-0.16%
116,427
03/23/2026
30.10
30.10
28.95
29.21
+1.46%
114,076
03/20/2026
29.51
29.51
28.72
28.79
-4.19%
101,878
03/19/2026
29.55
30.05
29.55
30.05
-1.64%
50,049
03/18/2026
30.83
30.93
30.55
30.55
-0.75%
28,197
03/17/2026
30.94
30.94
30.68
30.78
+1.12%
72,473
03/16/2026
30.25
30.58
30.09
30.44
+1.06%
118,365
03/13/2026
30.45
30.56
29.88
30.12
-1.76%
85,028
03/12/2026
30.91
31.00
30.63
30.66
-2.11%
81,739
03/11/2026
31.49
31.50
31.12
31.32
+1.74%
38,939
03/11/2026
$0.71 Dividend
03/10/2026
29.82
31.12
29.82
30.78
+1.91%
113,788
03/09/2026
29.46
30.36
29.25
30.21
+0.23%
124,813
03/06/2026
31.56
31.56
29.91
30.14
-2.47%
37,787
03/05/2026
31.28
32.40
30.74
30.90
-3.09%
239,949
03/04/2026
31.47
32.03
31.29
31.89
+1.93%
89,502
03/03/2026
34.89
34.89
30.86
31.28
-6.98%
42,749
03/02/2026
33.56
34.71
32.50
33.63
-3.52%
26,217
02/27/2026
34.48
34.89
34.48
34.86
+2.04%
29,894
02/26/2026
34.02
34.24
33.92
34.16
-8.16%
39,609
02/25/2026
37.56
38.17
37.17
37.20
+2.28%
19,660
02/24/2026
36.02
36.37
36.02
36.37
-0.36%
30,508
02/23/2026
37.08
37.32
36.46
36.50
-1.41%
33,007
02/20/2026
37.27
37.99
36.84
37.02
-0.13%
47,815
02/19/2026
38.33
38.33
36.78
37.07
+0.24%
32,421
02/18/2026
37.02
37.18
36.87
36.98
+0.37%
46,129
02/17/2026
36.36
36.88
36.24
36.84
+2.63%
48,516
02/13/2026
35.81
35.99
35.73
35.90
-0.26%
28,023
02/12/2026
36.58
36.65
36.00
36.00
-1.33%
48,414
02/11/2026
36.72
37.13
36.08
36.48
+1.11%
20,104
02/10/2026
36.58
37.19
35.96
36.08
-1.10%
29,953
02/09/2026
36.00
36.48
36.00
36.48
+3.44%
47,021
02/06/2026
35.11
35.27
34.76
35.27
+1.49%
47,738
02/05/2026
36.52
36.52
34.75
34.75
-1.25%
45,279
02/04/2026
35.29
35.41
35.08
35.19
+0.28%
29,889
02/03/2026
34.84
35.10
34.81
35.10
+0.73%
25,413
02/02/2026
34.64
34.96
34.64
34.84
+1.80%
21,040
01/30/2026
35.85
35.85
34.01
34.23
-2.48%
40,674
01/29/2026
35.07
35.50
34.64
35.10
-2.33%
15,889
01/28/2026
35.62
36.86
35.62
35.93
+1.67%
31,451
01/27/2026
35.31
36.00
35.08
35.34
+0.19%
18,092
01/26/2026
35.19
35.51
35.19
35.27
+0.95%
19,720
01/23/2026
34.84
35.17
34.75
34.94
-0.53%
38,159
01/22/2026
35.16
35.33
35.10
35.12
+1.27%
36,192
01/21/2026
34.77
35.03
34.64
34.69
+0.03%
22,043
01/20/2026
34.77
34.84
34.62
34.68
+2.50%
15,246
01/16/2026
33.86
33.93
33.72
33.83
+1.33%
20,392
01/15/2026
33.42
34.64
33.38
33.38
-0.81%
59,474
01/14/2026
33.46
33.80
33.40
33.66
+0.61%
45,178
01/13/2026
33.46
33.59
33.38
33.45
-0.58%
27,210
01/12/2026
33.56
33.71
33.56
33.65
-0.61%
41,159
01/09/2026
33.81
33.91
33.55
33.85
-2.45%
47,290