• N/A
    Market Cap
  • -11.45%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -5.88%
    Low Price$30.73
    High Price$33.90
  • 3 Months
    -14.95%
    Low Price$30.73
    High Price$36.66
  • 1 Year
    -11.45%
    Low Price$27.53
    High Price$36.38
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
30.61
31.67
30.52
30.73
-0.99%
31,746
10/01/2026
31.24
31.58
30.82
31.03
-1.56%
61,074
09/30/2026
32.34
33.09
31.44
31.52
-1.40%
24,987
09/29/2026
31.45
32.13
31.45
31.97
+1.27%
114,614
09/28/2026
32.18
32.66
31.37
31.57
-0.28%
59,632
09/25/2026
31.55
31.68
31.27
31.66
+0.35%
25,029
09/24/2026
32.24
32.24
31.41
31.55
-0.32%
75,139
09/23/2026
31.83
31.92
31.62
31.65
-1.49%
35,793
09/22/2026
32.09
32.19
31.92
32.13
+1.68%
32,283
09/21/2026
31.41
31.84
31.24
31.60
+1.75%
46,142
09/18/2026
31.10
31.10
30.88
31.06
-1.48%
55,018
09/17/2026
31.61
32.45
31.43
31.52
+1.94%
70,371
09/16/2026
31.40
32.19
30.48
30.92
-2.24%
69,958
09/16/2026
$0.71 Dividend
09/15/2026
32.04
32.04
31.32
31.63
-0.15%
39,292
09/14/2026
32.17
32.96
31.57
31.68
-1.31%
44,857
09/11/2026
32.92
32.92
31.86
32.10
+1.74%
34,302
09/10/2026
32.54
32.91
31.33
31.55
-1.35%
47,310
09/09/2026
32.12
32.12
31.91
31.98
-2.91%
29,322
09/08/2026
33.21
33.95
32.94
32.94
-2.83%
27,535
09/04/2026
33.87
33.92
33.26
33.90
+2.30%
15,225
09/03/2026
34.13
34.13
32.82
33.13
+1.50%
30,002
09/02/2026
32.65
32.81
32.54
32.65
+1.06%
35,080
09/01/2026
32.76
32.76
32.29
32.30
-1.84%
34,562
08/31/2026
33.11
33.11
32.86
32.91
-1.36%
25,177
08/28/2026
33.64
33.64
33.30
33.36
-2.04%
14,315
08/27/2026
33.60
34.13
33.26
34.06
+5.56%
21,541
08/26/2026
32.54
32.54
32.26
32.26
-1.55%
18,362
08/25/2026
32.62
32.77
32.53
32.77
+1.50%
19,020
08/24/2026
32.28
32.45
32.25
32.29
-1.24%
30,058
08/21/2026
32.55
32.69
32.55
32.69
+0.84%
24,028
08/20/2026
32.41
32.65
32.35
32.42
-2.67%
25,359
08/19/2026
33.61
33.90
33.20
33.31
-0.76%
19,141
08/18/2026
33.61
33.69
33.48
33.56
-2.00%
52,227
08/17/2026
34.39
34.44
34.15
34.25
-1.07%
19,415
08/14/2026
34.68
34.72
34.47
34.62
-0.20%
8,030
08/13/2026
34.85
34.85
34.63
34.69
-1.02%
19,564
08/12/2026
35.75
35.75
34.88
35.05
+0.24%
151,243
08/11/2026
34.95
35.07
34.81
34.96
-2.59%
56,745
08/10/2026
35.85
35.97
35.81
35.89
-2.11%
14,298
08/07/2026
36.47
36.69
36.47
36.66
+0.24%
6,003
08/06/2026
36.56
36.71
36.38
36.58
+0.67%
14,244
08/05/2026
35.59
36.33
35.59
36.33
+2.23%
10,682
08/04/2026
35.42
35.93
35.35
35.54
+0.08%
17,908
08/03/2026
35.40
35.63
35.39
35.51
+4.25%
22,529
07/31/2026
34.21
34.21
33.76
34.06
-3.57%
12,365
07/30/2026
35.01
35.33
34.99
35.32
+0.67%
16,118
07/29/2026
35.15
35.63
35.09
35.09
-2.02%
34,651
07/28/2026
35.40
35.95
35.36
35.81
+1.22%
16,851
07/27/2026
35.46
35.49
35.23
35.38
+2.81%
23,862
07/24/2026
34.41
34.65
34.34
34.42
+0.06%
19,833
07/23/2026
34.51
34.53
34.40
34.40
-1.70%
11,700
07/22/2026
35.02
35.09
34.98
34.99
+0.58%
7,979
07/21/2026
35.18
35.82
34.72
34.79
+1.01%
12,174
07/20/2026
34.71
34.74
34.41
34.44
-1.84%
14,148
07/17/2026
34.72
35.27
34.72
35.09
-0.94%
11,010
07/16/2026
35.32
35.59
35.32
35.42
+0.47%
7,671
07/15/2026
35.19
35.53
35.19
35.26
+0.42%
12,505
07/14/2026
35.04
35.28
34.73
35.11
-0.39%
39,630
07/13/2026
35.53
35.53
35.21
35.25
-0.94%
11,121
07/10/2026
35.44
35.63
35.44
35.58
+0.28%
5,556
07/09/2026
35.53
35.70
35.36
35.48
-0.77%
12,084
07/08/2026
36.12
36.55
35.37
35.76
-0.05%
7,658
07/07/2026
36.04
36.04
35.69
35.77
-0.57%
21,327
07/06/2026
35.75
36.00
35.75
35.98
-0.41%
12,267
07/02/2026
36.74
36.74
35.99
36.13
+1.32%
16,387
07/01/2026
36.25
36.91
35.53
35.66
-1.00%
10,003
06/30/2026
36.14
36.53
35.86
36.02
-0.49%
54,245
06/29/2026
35.82
36.20
35.82
36.20
-0.16%
11,927
06/26/2026
36.42
36.59
36.22
36.25
-0.19%
28,481
06/25/2026
36.23
36.61
36.23
36.32
+4.38%
202,911
06/24/2026
34.79
34.92
34.72
34.80
+1.17%
32,462
06/23/2026
34.64
34.78
34.38
34.40
-1.13%
55,701
06/22/2026
35.91
35.91
34.73
34.79
-0.47%
28,610
06/18/2026
34.79
35.88
34.36
34.95
+2.91%
31,344
06/17/2026
34.61
34.72
33.90
33.97
-1.56%
18,366
06/16/2026
34.33
34.64
34.33
34.50
+2.35%
90,978
06/15/2026
34.25
34.25
33.70
33.71
+4.17%
32,496
06/12/2026
32.27
32.52
31.97
32.36
+1.97%
35,700
06/11/2026
30.90
31.95
30.90
31.74
+0.40%
65,521
06/10/2026
31.76
32.17
31.58
31.61
+0.03%
24,274
06/09/2026
31.86
32.00
31.22
31.60
+1.25%
75,921
06/08/2026
32.05
32.05
31.17
31.21
-0.06%
63,309
06/05/2026
30.83
31.62
30.83
31.23
-1.73%
26,022
06/04/2026
32.05
32.14
31.75
31.78
+0.78%
29,538
06/03/2026
31.69
31.79
31.53
31.53
-3.06%
149,300
06/02/2026
32.29
32.61
32.29
32.52
-0.62%
36,747
06/01/2026
32.52
32.77
32.40
32.73
-0.84%
68,363
05/29/2026
33.20
33.41
33.01
33.01
+1.84%
92,735
05/28/2026
32.45
32.83
32.11
32.41
-0.06%
32,807
05/27/2026
32.39
32.54
32.29
32.43
+0.55%
26,442
05/26/2026
32.14
32.27
32.07
32.25
+6.36%
24,931
05/22/2026
30.37
30.37
30.19
30.32
-1.35%
23,369
05/21/2026
30.20
30.78
30.20
30.74
+1.65%
43,749
05/20/2026
29.65
30.30
29.62
30.24
+2.00%
60,652
05/19/2026
29.60
29.78
29.47
29.65
-0.93%
54,174
05/18/2026
29.95
29.97
29.61
29.93
+0.58%
65,224
05/15/2026
29.72
29.80
29.66
29.75
-2.40%
47,987
05/14/2026
30.48
30.71
30.48
30.48
-0.73%
51,511
05/13/2026
30.62
30.77
30.61
30.71
+1.16%
25,475