QABSY | Qantas Air Sp ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Qantas Air Sp ADR (QABSY)

OTC

$29.28-$0.27 (-0.91%)

Price as of Oct 23, 2026

N/A
Market Cap
-11.00%
1-Year Change
Airlines
Industry

1 Month
-7.49%

Low Price$28.07

High Price$31.97
3 Months
-14.93%

Low Price$28.07

High Price$36.69
1 Year
-11.00%

Low Price$28.07

High Price$36.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	29.58	29.59	29.06	29.28	-0.91%	55,401
10/22/2026	29.03	29.68	29.03	29.55	+0.82%	71,727
10/21/2026	28.40	29.56	28.40	29.31	+1.44%	71,711
10/20/2026	28.88	29.24	28.88	28.90	+0.84%	124,632
10/19/2026	28.61	28.89	28.61	28.66	+0.33%	121,526
10/16/2026	27.82	30.08	27.82	28.56	-0.92%	98,000
10/15/2026	28.50	28.83	28.43	28.83	+2.69%	156,693
10/14/2026	28.13	28.26	28.03	28.07	-2.74%	67,906
10/13/2026	30.06	30.06	28.75	28.86	-2.43%	121,773
10/12/2026	29.62	30.48	29.56	29.58	-1.10%	95,028
10/09/2026	29.26	29.91	29.26	29.91	-1.11%	60,218
10/08/2026	30.21	30.26	29.98	30.25	-1.28%	47,159
10/07/2026	30.59	31.41	30.51	30.64	-2.45%	51,433
10/06/2026	31.60	31.67	31.33	31.41	+1.03%	58,952
10/05/2026	31.02	31.69	30.82	31.09	+1.19%	56,981
10/02/2026	30.61	31.67	30.52	30.73	-0.99%	31,746
10/01/2026	31.24	31.58	30.82	31.03	-1.56%	61,074
09/30/2026	32.34	33.09	31.44	31.52	-1.40%	24,987
09/29/2026	31.45	32.13	31.45	31.97	+1.27%	114,614
09/28/2026	32.18	32.66	31.37	31.57	-0.28%	59,632
09/25/2026	31.55	31.68	31.27	31.66	+0.35%	25,029
09/24/2026	32.24	32.24	31.41	31.55	-0.32%	75,139
09/23/2026	31.83	31.92	31.62	31.65	-1.49%	35,793
09/22/2026	32.09	32.19	31.92	32.13	+1.68%	32,283
09/21/2026	31.41	31.84	31.24	31.60	+1.75%	46,142
09/18/2026	31.10	31.10	30.88	31.06	-1.48%	55,018
09/17/2026	31.61	32.45	31.43	31.52	+1.94%	70,371
09/16/2026	31.40	32.19	30.48	30.92	-2.30%	69,958
09/16/2026	$0.69 Dividend
09/15/2026	32.06	32.06	31.33	31.65	-0.15%	39,292
09/14/2026	32.19	32.98	31.59	31.70	-1.31%	44,857
09/11/2026	32.94	32.94	31.88	32.12	+1.74%	34,302
09/10/2026	32.56	32.93	31.35	31.57	-1.35%	47,310
09/09/2026	32.14	32.14	31.93	32.00	-2.91%	29,322
09/08/2026	33.23	33.97	32.96	32.96	-2.83%	27,535
09/04/2026	33.89	33.94	33.28	33.92	+2.30%	15,225
09/03/2026	34.15	34.15	32.84	33.15	+1.50%	30,002
09/02/2026	32.67	32.83	32.56	32.67	+1.06%	35,080
09/01/2026	32.78	32.78	32.31	32.32	-1.84%	34,562
08/31/2026	33.13	33.13	32.88	32.93	-1.36%	25,177
08/28/2026	33.66	33.66	33.32	33.38	-2.04%	14,315
08/27/2026	33.62	34.15	33.28	34.08	+5.56%	21,541
08/26/2026	32.56	32.56	32.28	32.28	-1.55%	18,362
08/25/2026	32.64	32.79	32.55	32.79	+1.50%	19,020
08/24/2026	32.30	32.47	32.27	32.31	-1.24%	30,058
08/21/2026	32.57	32.71	32.57	32.71	+0.84%	24,028
08/20/2026	32.43	32.67	32.37	32.44	-2.67%	25,359
08/19/2026	33.63	33.92	33.22	33.33	-0.76%	19,141
08/18/2026	33.63	33.71	33.50	33.59	-2.00%	52,227
08/17/2026	34.41	34.46	34.17	34.27	-1.07%	19,415
08/14/2026	34.70	34.74	34.49	34.64	-0.20%	8,030
08/13/2026	34.87	34.87	34.65	34.71	-1.02%	19,564
08/12/2026	35.77	35.77	34.91	35.07	+0.24%	151,243
08/11/2026	34.97	35.09	34.83	34.98	-2.59%	56,745
08/10/2026	35.87	35.99	35.84	35.91	-2.11%	14,298
08/07/2026	36.49	36.71	36.49	36.69	+0.24%	6,003
08/06/2026	36.58	36.73	36.40	36.60	+0.67%	14,244
08/05/2026	35.61	36.35	35.61	36.35	+2.23%	10,682
08/04/2026	35.44	35.95	35.38	35.56	+0.08%	17,908
08/03/2026	35.42	35.65	35.42	35.53	+4.25%	22,529
07/31/2026	34.23	34.23	33.78	34.08	-3.57%	12,365
07/30/2026	35.03	35.36	35.01	35.35	+0.67%	16,118
07/29/2026	35.17	35.66	35.11	35.11	-2.02%	34,651
07/28/2026	35.42	35.97	35.39	35.84	+1.22%	16,851
07/27/2026	35.49	35.51	35.25	35.41	+2.81%	23,862
07/24/2026	34.43	34.67	34.36	34.44	+0.06%	19,833
07/23/2026	34.53	34.55	34.42	34.42	-1.70%	11,700
07/22/2026	35.04	35.11	35.00	35.01	+0.58%	7,979
07/21/2026	35.20	35.84	34.74	34.81	+1.01%	12,174
07/20/2026	34.73	34.76	34.43	34.47	-1.84%	14,148
07/17/2026	34.74	35.29	34.74	35.11	-0.94%	11,010
07/16/2026	35.34	35.61	35.34	35.44	+0.47%	7,671
07/15/2026	35.21	35.55	35.21	35.28	+0.42%	12,505
07/14/2026	35.06	35.30	34.75	35.13	-0.39%	39,630
07/13/2026	35.55	35.55	35.23	35.27	-0.94%	11,121
07/10/2026	35.46	35.65	35.46	35.60	+0.28%	5,556
07/09/2026	35.55	35.72	35.39	35.50	-0.77%	12,084
07/08/2026	36.14	36.57	35.40	35.78	-0.05%	7,658
07/07/2026	36.06	36.06	35.71	35.80	-0.57%	21,327
07/06/2026	35.77	36.02	35.77	36.00	-0.41%	12,267
07/02/2026	36.76	36.76	36.01	36.15	+1.32%	16,387
07/01/2026	36.28	36.93	35.56	35.68	-1.00%	10,003
06/30/2026	36.17	36.55	35.88	36.04	-0.49%	54,245
06/29/2026	35.85	36.22	35.85	36.22	-0.16%	11,927
06/26/2026	36.44	36.61	36.25	36.28	-0.19%	28,481
06/25/2026	36.26	36.63	36.26	36.34	+4.38%	202,911
06/24/2026	34.81	34.95	34.74	34.82	+1.17%	32,462
06/23/2026	34.66	34.80	34.40	34.42	-1.13%	55,701
06/22/2026	35.93	35.93	34.75	34.81	-0.47%	28,610
06/18/2026	34.82	35.90	34.38	34.97	+2.91%	31,344
06/17/2026	34.63	34.74	33.92	33.99	-1.56%	18,366
06/16/2026	34.35	34.66	34.35	34.52	+2.35%	90,978
06/15/2026	34.28	34.28	33.72	33.73	+4.17%	32,496
06/12/2026	32.29	32.54	31.99	32.38	+1.97%	35,700
06/11/2026	30.92	31.97	30.92	31.76	+0.40%	65,521
06/10/2026	31.77	32.19	31.60	31.63	+0.03%	24,274
06/09/2026	31.88	32.02	31.24	31.62	+1.25%	75,921
06/08/2026	32.07	32.07	31.19	31.23	-0.06%	63,309
06/05/2026	30.85	31.64	30.85	31.25	-1.73%	26,022
06/04/2026	32.07	32.16	31.77	31.80	+0.78%	29,538