S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Quebecor Inc -B- (QBCRF)

OTC

$48.32-$0.53 (-1.08%)

Price as of Jun 17, 2026

N/A
Market Cap
67.42%
1-Year Change
Telecom Services
Industry

1 Month
+3.32%

Low Price$48.08

High Price$48.90
3 Months
+14.62%

Low Price$38.84

High Price$48.90
1 Year
+67.42%

Low Price$27.17

High Price$48.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/17/2026	48.32	48.32	48.32	48.32	-1.08%	55,390
06/16/2026	48.85	48.85	48.85	48.85	+0.51%	451,013
06/15/2026	48.60	48.60	48.60	48.60	-0.61%	444
06/12/2026	48.90	48.90	48.90	48.90	+0.06%	150
06/09/2026	48.86	48.87	48.86	48.87	+1.64%	338
06/08/2026	48.08	48.08	48.08	48.08	-1.25%	131
06/04/2026	48.69	48.69	48.69	48.69	-0.37%	100
06/02/2026	48.83	48.87	48.83	48.87	+0.64%	202
05/29/2026	48.56	48.56	48.56	48.56	-0.10%	5,246
05/29/2026	$0.29 Dividend
05/28/2026	48.60	48.61	48.60	48.61	+0.95%	3,951
05/26/2026	48.26	48.26	48.15	48.15	+1.04%	128,557
05/22/2026	47.76	47.76	47.66	47.66	+1.90%	200
05/21/2026	46.72	46.77	46.69	46.77	-1.21%	3,129
05/20/2026	47.34	47.72	47.34	47.34	-0.38%	417
05/19/2026	46.62	48.00	46.62	47.52	+2.81%	11,061
05/18/2026	39.10	46.71	35.24	46.22	-1.18%	4,484
05/15/2026	46.77	46.77	46.77	46.77	+5.71%	126
05/14/2026	42.86	44.25	42.86	44.25	+5.83%	729
05/01/2026	41.81	41.81	41.81	41.81	+1.30%	663
04/28/2026	41.27	41.27	41.27	41.27	+2.57%	110
04/22/2026	40.24	40.24	40.24	40.24	-1.35%	100
04/21/2026	40.96	40.96	40.79	40.79	-1.43%	1,340
04/17/2026	41.57	41.57	41.24	41.38	+0.95%	987
04/16/2026	41.10	41.10	41.00	41.00	+2.77%	213
04/15/2026	39.89	39.90	39.76	39.89	-0.37%	600
04/14/2026	39.76	40.04	39.76	40.04	+0.80%	200
04/13/2026	38.97	39.95	38.97	39.72	+2.88%	620
04/10/2026	39.96	39.96	38.31	38.61	-3.07%	1,394
04/09/2026	41.30	41.30	39.83	39.83	-2.03%	411
04/08/2026	40.39	40.66	40.39	40.66	-1.45%	430
04/07/2026	39.43	41.25	39.43	41.25	-0.55%	2,000
04/06/2026	41.89	41.91	41.35	41.48	-1.14%	605
04/02/2026	41.48	41.96	41.47	41.96	+0.27%	2,431
04/01/2026	44.52	44.52	41.85	41.85	-0.68%	12,128
03/31/2026	41.35	42.14	41.35	42.14	+0.28%	3,450
03/30/2026	42.74	42.93	41.80	42.02	-1.70%	2,568
03/27/2026	42.74	42.80	42.53	42.74	+0.63%	3,035
03/26/2026	42.98	43.02	42.46	42.48	-2.24%	2,730
03/23/2026	43.45	43.45	43.45	43.45	+2.90%	100
03/19/2026	42.11	42.27	42.11	42.23	+0.17%	18,846
03/18/2026	41.94	42.19	41.94	42.16	0.00%	2,400
03/17/2026	42.46	42.46	42.16	42.16	-1.26%	1,278
03/16/2026	42.61	42.70	42.34	42.70	+0.66%	1,818
03/13/2026	42.89	42.89	42.36	42.42	+0.08%	961
03/13/2026	$0.29 Dividend
03/12/2026	42.42	42.42	42.38	42.38	-1.20%	19,834
03/10/2026	42.98	42.98	42.71	42.90	+0.53%	63,523
03/09/2026	42.25	42.71	42.25	42.67	+0.84%	18,120
03/06/2026	41.98	42.31	41.98	42.31	-0.79%	149,111
03/05/2026	42.23	42.65	42.23	42.65	-0.55%	955
03/04/2026	42.51	43.12	42.51	42.89	+2.84%	703
03/02/2026	40.93	42.19	40.93	41.70	+2.77%	1,805
02/27/2026	40.78	41.73	40.58	40.58	+4.98%	2,372
02/26/2026	39.97	39.97	38.51	38.65	-2.76%	1,494
02/25/2026	39.15	39.75	39.15	39.75	+2.08%	956
02/24/2026	38.93	38.94	38.93	38.94	-0.43%	670
02/23/2026	39.01	39.17	39.01	39.11	+1.33%	21,359
02/20/2026	38.71	38.78	38.59	38.59	+1.53%	600
02/18/2026	38.01	38.01	38.01	38.01	-0.52%	128
02/17/2026	38.31	38.31	38.21	38.21	-0.36%	200
02/13/2026	38.18	38.35	38.18	38.35	+2.89%	279
02/10/2026	37.34	37.34	37.27	37.27	+0.31%	200
02/09/2026	37.16	37.16	37.16	37.16	+0.95%	474
02/06/2026	36.81	36.81	36.75	36.81	-0.13%	2,232
02/05/2026	36.68	36.85	36.64	36.85	-0.43%	8,003
02/04/2026	36.37	37.01	36.37	37.01	+1.16%	515
02/03/2026	36.61	36.61	36.59	36.59	+0.78%	200
02/02/2026	36.41	36.52	36.31	36.31	+1.47%	800
01/30/2026	35.50	35.92	35.37	35.78	-0.90%	1,049
01/29/2026	36.10	36.10	36.10	36.10	+0.91%	100
01/28/2026	35.92	35.92	35.78	35.78	0.00%	200
01/26/2026	35.78	35.78	35.78	35.78	-0.85%	1,301
01/23/2026	36.02	36.42	36.02	36.08	+1.05%	420
01/22/2026	35.67	35.71	35.67	35.71	+2.03%	200
01/21/2026	35.00	35.00	35.00	35.00	+1.99%	100
01/15/2026	34.75	34.75	34.32	34.32	-1.75%	400
01/14/2026	35.82	35.82	34.93	34.93	-1.56%	12,701
01/13/2026	35.46	35.55	35.18	35.48	-2.07%	700
01/09/2026	36.23	36.23	36.23	36.23	-0.54%	100
01/08/2026	36.94	37.08	36.39	36.43	-1.57%	2,994
01/07/2026	36.76	37.01	36.76	37.01	-0.05%	210
01/06/2026	37.56	37.56	37.03	37.03	-0.87%	200
01/05/2026	37.36	37.36	37.36	37.36	+0.42%	100
12/31/2025	37.20	37.20	37.20	37.20	-0.24%	105
12/30/2025	37.29	37.29	37.29	37.29	+0.03%	101
12/24/2025	37.28	37.28	37.28	37.28	-0.66%	100
12/23/2025	37.53	37.53	37.53	37.53	+1.88%	250
12/22/2025	36.82	36.84	36.82	36.84	+0.76%	800
12/19/2025	36.56	36.56	36.56	36.56	-0.86%	100
12/17/2025	36.87	36.87	36.87	36.87	-0.80%	115
12/16/2025	37.17	37.17	37.17	37.17	+0.11%	100
12/15/2025	37.16	37.31	36.92	37.13	+0.64%	2,534
12/12/2025	36.66	36.89	36.63	36.89	+4.07%	831
12/11/2025	35.45	35.45	35.45	35.45	-1.67%	864
12/10/2025	36.06	36.06	36.06	36.06	-0.41%	100
12/08/2025	36.19	36.20	36.19	36.20	-0.03%	2,263
12/03/2025	36.21	36.21	36.21	36.21	-1.21%	221
12/02/2025	36.66	36.66	36.66	36.66	-0.38%	591
12/01/2025	36.55	36.80	36.55	36.80	-0.19%	208