QBCRF | Quebecor Inc -B- | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Quebecor Inc -B- (QBCRF)

OTC

$45.09-$0.36 (-0.79%)

Price as of Sep 11, 2026

N/A
Market Cap
47.24%
1-Year Change
Telecom Services
Industry

1 Month
-4.07%

Low Price$44.16

High Price$46.71
3 Months
-7.05%

Low Price$44.16

High Price$48.69
1 Year
+47.24%

Low Price$29.71

High Price$48.69

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	45.10	45.10	45.09	45.09	-0.79%	358,522
09/10/2026	45.45	45.45	45.45	45.45	+0.49%	124,120
09/04/2026	45.23	45.23	45.23	45.23	+0.27%	92,275
09/03/2026	45.11	45.11	45.11	45.11	+1.08%	399,459
09/02/2026	45.22	45.22	44.40	44.63	+0.81%	10,914
09/01/2026	44.38	44.47	44.20	44.27	+0.05%	64,685
08/31/2026	44.25	44.25	44.25	44.25	+0.20%	117,243
08/28/2026	44.64	44.76	44.10	44.16	-0.99%	53,504
08/27/2026	44.60	44.60	44.60	44.60	-0.80%	18,624
08/26/2026	44.87	44.96	44.87	44.96	-0.35%	115,095
08/25/2026	45.10	45.12	45.10	45.12	+1.46%	13,874
08/24/2026	44.47	44.47	44.47	44.47	-1.07%	447,128
08/21/2026	44.95	44.95	44.95	44.95	+1.55%	567,275
08/21/2026	$0.33 Dividend
08/20/2026	44.23	44.26	44.23	44.26	-4.72%	21,183
08/18/2026	47.27	47.27	46.46	46.46	-0.53%	454
08/17/2026	47.01	47.01	46.54	46.71	+0.94%	1,652
08/13/2026	46.27	46.27	46.27	46.27	-0.72%	128,626
08/12/2026	46.61	46.61	46.61	46.61	-0.84%	91,076
08/11/2026	47.00	47.00	47.00	47.00	-3.47%	106,203
08/07/2026	48.69	48.69	48.69	48.69	+3.51%	186,816
08/06/2026	44.32	47.04	44.32	47.04	+4.38%	56,534
08/04/2026	45.07	45.07	45.07	45.07	-3.03%	37,653
07/31/2026	46.48	46.48	46.48	46.48	+0.97%	58,575
07/29/2026	46.15	46.15	46.03	46.03	-0.22%	70,575
07/24/2026	46.15	46.15	46.13	46.13	-2.90%	31,870
07/16/2026	44.33	47.51	44.33	47.51	+0.48%	28,207
07/15/2026	47.28	47.28	47.28	47.28	-0.19%	350,605
07/10/2026	47.37	47.37	47.37	47.37	-1.22%	95,633
07/09/2026	47.96	47.96	47.96	47.96	+0.39%	32,699
07/07/2026	47.77	47.77	47.77	47.77	-1.80%	6,276
07/06/2026	48.30	48.64	48.30	48.64	+3.14%	350,112
06/30/2026	46.89	47.16	46.89	47.16	-1.68%	276,622
06/17/2026	47.97	47.97	47.97	47.97	-1.08%	55,390
06/16/2026	48.49	48.49	48.49	48.49	+0.51%	451,013
06/15/2026	48.24	48.24	48.24	48.24	-0.61%	444
06/12/2026	48.54	48.54	48.54	48.54	+0.06%	150
06/09/2026	48.50	48.51	48.50	48.51	+1.64%	338
06/08/2026	47.73	47.73	47.73	47.73	-1.25%	131
06/04/2026	48.33	48.33	48.33	48.33	-0.37%	100
06/02/2026	48.47	48.51	48.47	48.51	+0.64%	202
05/29/2026	48.20	48.20	48.20	48.20	-0.10%	5,246
05/29/2026	$0.29 Dividend
05/28/2026	48.24	48.25	48.24	48.25	+0.95%	3,951
05/26/2026	47.90	47.90	47.80	47.80	+1.04%	128,557
05/22/2026	47.42	47.42	47.31	47.31	+1.90%	200
05/21/2026	46.38	46.42	46.35	46.42	-1.21%	3,129
05/20/2026	46.99	47.37	46.99	46.99	-0.38%	417
05/19/2026	46.28	47.65	46.28	47.17	+2.81%	11,061
05/18/2026	38.82	46.37	34.98	45.88	-1.18%	4,484
05/15/2026	46.43	46.43	46.43	46.43	+5.71%	126
05/14/2026	42.55	43.92	42.55	43.92	+5.83%	729
05/01/2026	41.50	41.50	41.50	41.50	+1.30%	663
04/28/2026	40.97	40.97	40.97	40.97	+2.57%	110
04/22/2026	39.95	39.95	39.95	39.95	-1.35%	100
04/21/2026	40.66	40.66	40.49	40.49	-1.43%	1,340
04/17/2026	41.27	41.27	40.94	41.08	+0.95%	987
04/16/2026	40.80	40.80	40.70	40.70	+2.77%	213
04/15/2026	39.60	39.61	39.47	39.60	-0.37%	600
04/14/2026	39.47	39.75	39.47	39.75	+0.80%	200
04/13/2026	38.68	39.66	38.68	39.43	+2.88%	620
04/10/2026	39.67	39.67	38.03	38.33	-3.07%	1,394
04/09/2026	41.00	41.00	39.54	39.54	-2.03%	411
04/08/2026	40.10	40.36	40.10	40.36	-1.45%	430
04/07/2026	39.15	40.95	39.15	40.95	-0.55%	2,000
04/06/2026	41.58	41.60	41.05	41.18	-1.14%	605
04/02/2026	41.18	41.65	41.17	41.65	+0.27%	2,431
04/01/2026	44.20	44.20	41.54	41.54	-0.68%	12,128
03/31/2026	41.05	41.83	41.05	41.83	+0.28%	3,450
03/30/2026	42.43	42.62	41.49	41.71	-1.70%	2,568
03/27/2026	42.43	42.48	42.21	42.43	+0.63%	3,035
03/26/2026	42.67	42.71	42.15	42.17	-2.24%	2,730
03/23/2026	43.13	43.13	43.13	43.13	+2.90%	100
03/19/2026	41.80	41.96	41.80	41.92	+0.17%	18,846
03/18/2026	41.63	41.88	41.63	41.85	0.00%	2,400
03/17/2026	42.15	42.15	41.85	41.85	-1.26%	1,278
03/16/2026	42.29	42.38	42.03	42.38	+0.66%	1,818
03/13/2026	42.58	42.58	42.05	42.11	+0.08%	961
03/13/2026	$0.29 Dividend
03/12/2026	42.11	42.11	42.07	42.07	-1.20%	19,834
03/10/2026	42.66	42.66	42.40	42.58	+0.53%	63,523
03/09/2026	41.94	42.40	41.94	42.36	+0.84%	18,120
03/06/2026	41.67	42.00	41.67	42.00	-0.79%	149,111
03/05/2026	41.92	42.34	41.92	42.34	-0.55%	955
03/04/2026	42.20	42.81	42.20	42.57	+2.84%	703
03/02/2026	40.63	41.88	40.63	41.40	+2.77%	1,805
02/27/2026	40.49	41.43	40.28	40.28	+4.98%	2,372
02/26/2026	39.68	39.68	38.23	38.37	-2.76%	1,494
02/25/2026	38.86	39.46	38.86	39.46	+2.08%	956
02/24/2026	38.64	38.65	38.64	38.65	-0.43%	670
02/23/2026	38.72	38.89	38.72	38.82	+1.33%	21,359
02/20/2026	38.43	38.50	38.31	38.31	+1.53%	600
02/18/2026	37.73	37.73	37.73	37.73	-0.52%	128
02/17/2026	38.03	38.03	37.93	37.93	-0.36%	200
02/13/2026	37.90	38.06	37.90	38.06	+2.89%	279
02/10/2026	37.07	37.07	37.00	37.00	+0.31%	200
02/09/2026	36.88	36.88	36.88	36.88	+0.95%	474
02/06/2026	36.54	36.54	36.48	36.54	-0.13%	2,232
02/05/2026	36.41	36.58	36.37	36.58	-0.43%	8,003
02/04/2026	36.10	36.74	36.10	36.74	+1.16%	515