• N/A
    Market Cap
  • 12.10%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -5.55%
    Low Price$14.43
    High Price$17.32
  • 3 Months
    -8.76%
    Low Price$14.43
    High Price$18.63
  • 1 Year
    +12.10%
    Low Price$11.99
    High Price$18.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
14.82
14.82
14.82
14.82
+2.15%
235
09/10/2026
14.51
14.51
14.51
14.51
-12.11%
1,078
09/09/2026
13.84
16.50
13.84
16.50
-0.27%
5,573
09/08/2026
14.06
16.55
14.06
16.55
-0.19%
3,133
09/02/2026
16.58
16.58
16.58
16.58
+3.11%
282
09/01/2026
14.64
16.54
14.64
16.08
+10.12%
3,148
08/31/2026
14.60
14.60
14.60
14.60
-5.58%
717
08/28/2026
14.51
15.47
14.51
15.47
-6.19%
3,893
08/26/2026
14.43
16.49
14.43
16.49
-0.05%
357
08/24/2026
16.49
16.49
16.49
16.49
+14.27%
8,165
08/20/2026
14.43
14.43
14.43
14.43
-12.77%
274
08/19/2026
16.55
16.55
16.55
16.55
+7.59%
235
08/18/2026
15.38
15.38
15.38
15.38
+3.03%
320
08/17/2026
14.93
14.93
14.93
14.93
-13.83%
546
08/14/2026
17.32
17.32
17.32
17.32
+10.43%
27,187
08/07/2026
15.69
15.69
15.69
15.69
-0.41%
198
08/05/2026
15.75
15.75
15.75
15.75
-10.07%
172
08/04/2026
17.52
17.52
17.52
17.52
+0.05%
240
07/31/2026
17.51
17.51
17.51
17.51
-0.39%
529
07/30/2026
17.58
17.58
17.58
17.58
+0.17%
599
07/29/2026
17.55
17.55
17.55
17.55
+0.38%
408
07/27/2026
17.48
17.48
17.48
17.48
+0.07%
448
07/23/2026
17.47
17.47
15.63
17.47
-0.09%
1,336
07/16/2026
17.48
17.48
17.48
17.48
+9.38%
225
07/15/2026
15.98
15.98
15.98
15.98
-1.04%
103
07/14/2026
16.15
16.15
16.15
16.15
-8.09%
533
07/13/2026
17.57
17.57
17.57
17.57
-0.02%
266
07/10/2026
16.20
17.58
16.20
17.58
-5.64%
676
07/07/2026
18.63
18.63
18.63
18.63
+0.23%
405
07/06/2026
18.59
18.59
18.59
18.59
+14.45%
261
06/15/2026
16.24
16.24
16.24
16.24
0.00%
100
06/01/2026
16.24
16.24
16.24
16.24
-0.03%
100
05/29/2026
16.25
16.25
16.25
16.25
-3.75%
888
05/22/2026
16.88
16.88
16.88
16.88
+10.49%
4,679
05/11/2026
15.28
15.28
15.28
15.28
-3.89%
780
04/24/2026
15.90
15.90
15.90
15.90
+6.36%
3,500
03/06/2026
1.037160552644116:1 Split
02/24/2026
14.94
14.94
14.94
14.94
+0.32%
982
02/20/2026
14.46
14.90
14.46
14.90
+13.85%
350
01/22/2026
13.08
13.08
13.08
13.08
+2.22%
370
12/22/2025
12.80
12.80
12.80
12.80
+3.39%
988
12/17/2025
12.38
12.38
12.38
12.38
-1.61%
7,509
11/12/2025
12.58
12.58
12.58
12.58
+4.94%
255
11/03/2025
11.99
11.99
11.99
11.99
-5.75%
627
10/30/2025
12.72
12.72
12.72
12.72
-0.42%
299
10/27/2025
12.78
12.78
12.78
12.78
0.00%
100