QBEIF | QBE Insur.Group | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

QBE Insur.Group (QBEIF)

OTC

$15.54-$1.06 (-6.40%)

Price as of Oct 01, 2026

N/A
Market Cap
19.23%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-3.39%

Low Price$14.51

High Price$16.68
3 Months
-2.95%

Low Price$14.23

High Price$18.36
1 Year
+19.23%

Low Price$11.82

High Price$18.36

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	16.51	16.51	15.54	15.54	-6.40%	4,223
09/30/2026	14.88	16.60	14.88	16.60	+10.88%	554
09/29/2026	14.97	14.97	14.97	14.97	-0.13%	2,228
09/28/2026	16.58	16.58	14.83	14.99	+1.65%	1,258
09/25/2026	16.56	16.56	14.75	14.75	-10.99%	1,627
09/24/2026	16.57	16.57	16.57	16.57	+0.04%	240
09/23/2026	14.73	16.56	14.73	16.56	+9.80%	692
09/22/2026	16.65	16.65	15.08	15.08	-9.58%	689
09/21/2026	16.68	16.68	16.68	16.68	+10.54%	346
09/18/2026	14.57	16.65	14.57	15.09	-9.18%	1,532
09/17/2026	14.87	16.61	14.87	16.61	+11.52%	426
09/16/2026	14.90	14.90	14.90	14.90	-3.26%	19,560
09/15/2026	15.42	15.42	15.40	15.40	-7.12%	1,361
09/14/2026	14.81	16.58	14.81	16.58	+11.89%	1,701
09/11/2026	14.82	14.82	14.82	14.82	+2.15%	235
09/10/2026	14.51	14.51	14.51	14.51	-12.11%	1,078
09/09/2026	13.84	16.50	13.84	16.50	-0.27%	5,573
09/08/2026	14.06	16.55	14.06	16.55	-0.19%	3,133
09/02/2026	16.58	16.58	16.58	16.58	+3.11%	282
09/01/2026	14.64	16.54	14.64	16.08	+10.12%	3,148
08/31/2026	14.60	14.60	14.60	14.60	-5.58%	717
08/28/2026	14.51	15.47	14.51	15.47	-6.19%	3,893
08/26/2026	14.43	16.49	14.43	16.49	+1.40%	357
08/25/2026	1.0145054945054945:1 Split
08/24/2026	16.26	16.26	16.26	16.26	+14.27%	8,165
08/20/2026	14.23	14.23	14.23	14.23	-12.77%	274
08/19/2026	16.31	16.31	16.31	16.31	+7.59%	235
08/18/2026	15.16	15.16	15.16	15.16	+3.03%	320
08/17/2026	14.71	14.71	14.71	14.71	-13.83%	546
08/14/2026	17.08	17.08	17.08	17.08	+10.43%	27,187
08/07/2026	15.46	15.46	15.46	15.46	-0.41%	198
08/05/2026	15.53	15.53	15.53	15.53	-10.07%	172
08/04/2026	17.27	17.27	17.27	17.27	+0.05%	240
07/31/2026	17.26	17.26	17.26	17.26	-0.39%	529
07/30/2026	17.32	17.32	17.32	17.32	+0.17%	599
07/29/2026	17.30	17.30	17.30	17.30	+0.38%	408
07/27/2026	17.23	17.23	17.23	17.23	+0.07%	448
07/23/2026	17.22	17.22	15.41	17.22	-0.09%	1,336
07/16/2026	17.23	17.23	17.23	17.23	+9.38%	225
07/15/2026	15.76	15.76	15.76	15.76	-1.04%	103
07/14/2026	15.92	15.92	15.92	15.92	-8.09%	533
07/13/2026	17.32	17.32	17.32	17.32	-0.02%	266
07/10/2026	15.97	17.33	15.97	17.33	-5.64%	676
07/07/2026	18.36	18.36	18.36	18.36	+0.23%	405
07/06/2026	18.32	18.32	18.32	18.32	+14.45%	261
06/15/2026	16.01	16.01	16.01	16.01	0.00%	100
06/01/2026	16.01	16.01	16.01	16.01	-0.03%	100
05/29/2026	16.01	16.01	16.01	16.01	-3.75%	888
05/22/2026	16.64	16.64	16.64	16.64	+10.49%	4,679
05/11/2026	15.06	15.06	15.06	15.06	-3.89%	780
04/24/2026	15.67	15.67	15.67	15.67	+6.36%	3,500
03/06/2026	1.037160552644116:1 Split
02/24/2026	14.73	14.73	14.73	14.73	+0.32%	982
02/20/2026	14.26	14.68	14.26	14.68	+13.85%	350
01/22/2026	12.90	12.90	12.90	12.90	+2.22%	370
12/22/2025	12.62	12.62	12.62	12.62	+3.39%	988
12/17/2025	12.20	12.20	12.20	12.20	-1.61%	7,509
11/12/2025	12.40	12.40	12.40	12.40	+4.94%	255
11/03/2025	11.82	11.82	11.82	11.82	-5.75%	627
10/30/2025	12.54	12.54	12.54	12.54	-0.42%	299
10/27/2025	12.59	12.59	12.59	12.59	0.00%	100