2m 2m 2m 2m 2m 2m 2m
Q/C Techn (QCLS)
NASDAQ
$3.86-$0.24 (-5.85%)
Price as of Jun 03, 2026 7:56 PM EDT- $34.3MMarket Cap
- N/A1-Year Change
- Computer HardwareIndustry
Q/C Techn (QCLS)
$3.86-$0.24 (-5.85%)
- 1 Month+8.18%Low Price$3.74High Price$5.13
- 3 Months+17.82%Low Price$3.24High Price$5.13
- 1 Year-12.77%Low Price$2.76High Price$6.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.20 | 4.31 | 3.96 | 4.10 | -2.38% | 440,501 |
06/01/2026 | 4.32 | 4.46 | 4.19 | 4.20 | -3.89% | 345,138 |
05/29/2026 | 4.62 | 4.80 | 4.17 | 4.37 | -8.19% | 491,545 |
05/28/2026 | 3.98 | 4.80 | 3.90 | 4.76 | +19.90% | 930,537 |
05/27/2026 | 3.95 | 4.20 | 3.87 | 3.97 | +0.76% | 361,872 |
05/26/2026 | 4.21 | 4.30 | 3.87 | 3.94 | -5.74% | 590,890 |
05/22/2026 | 4.09 | 4.64 | 4.07 | 4.18 | +2.45% | 1,039,236 |
05/21/2026 | 4.10 | 4.30 | 3.99 | 4.08 | +1.49% | 756,352 |
05/20/2026 | 3.81 | 4.07 | 3.75 | 4.02 | +7.49% | 272,961 |
05/19/2026 | 3.90 | 3.99 | 3.73 | 3.74 | -3.86% | 236,582 |
05/18/2026 | 4.33 | 4.44 | 3.76 | 3.89 | -10.16% | 727,492 |
05/15/2026 | 4.78 | 4.90 | 4.28 | 4.33 | -15.59% | 616,644 |
05/15/2026 |
-$0.19 Earnings | |||||
05/14/2026 | 4.16 | 5.49 | 4.06 | 5.13 | +22.43% | 3,786,615 |
05/13/2026 | 4.02 | 4.44 | 3.90 | 4.19 | +3.20% | 681,456 |
05/12/2026 | 3.76 | 4.15 | 3.76 | 4.06 | +7.69% | 811,296 |
05/11/2026 | 3.76 | 3.90 | 3.72 | 3.77 | 0.00% | 226,708 |
05/08/2026 | 3.81 | 3.81 | 3.67 | 3.77 | +0.27% | 260,062 |
05/07/2026 | 4.00 | 4.03 | 3.74 | 3.76 | -6.23% | 279,692 |
05/06/2026 | 3.83 | 4.18 | 3.78 | 4.01 | +5.25% | 881,519 |
05/05/2026 | 3.82 | 3.90 | 3.72 | 3.81 | +0.53% | 213,565 |
05/04/2026 | 3.73 | 3.87 | 3.71 | 3.79 | +1.61% | 165,439 |
05/01/2026 | 3.79 | 3.79 | 3.69 | 3.73 | -0.53% | 144,851 |
04/30/2026 | 3.65 | 3.78 | 3.60 | 3.75 | +3.88% | 218,477 |
04/29/2026 | 3.80 | 3.80 | 3.51 | 3.61 | -4.50% | 254,653 |
04/28/2026 | 3.87 | 3.94 | 3.73 | 3.78 | -4.55% | 339,085 |
04/27/2026 | 3.90 | 4.21 | 3.76 | 3.96 | +2.33% | 667,620 |
04/24/2026 | 3.80 | 4.00 | 3.69 | 3.87 | +4.59% | 354,299 |
04/23/2026 | 3.85 | 3.89 | 3.68 | 3.70 | -3.39% | 338,366 |
04/22/2026 | 3.90 | 4.15 | 3.77 | 3.83 | +0.79% | 459,933 |
04/21/2026 | 3.75 | 4.25 | 3.75 | 3.80 | +1.06% | 715,932 |
04/20/2026 | 3.71 | 3.85 | 3.65 | 3.76 | -0.79% | 274,022 |
04/17/2026 | 3.84 | 3.99 | 3.72 | 3.79 | +1.88% | 342,217 |
04/16/2026 | 4.00 | 4.18 | 3.70 | 3.72 | -8.60% | 507,154 |
04/15/2026 | 3.80 | 4.18 | 3.80 | 4.07 | +10.00% | 670,785 |
04/15/2026 |
$6.11 Earnings | |||||
04/14/2026 | 3.70 | 4.10 | 3.61 | 3.70 | 0.00% | 727,561 |
04/13/2026 | 3.50 | 3.76 | 3.50 | 3.70 | +3.64% | 178,600 |
04/10/2026 | 3.60 | 3.69 | 3.57 | 3.57 | 0.00% | 118,250 |
04/09/2026 | 3.51 | 3.70 | 3.51 | 3.57 | -1.11% | 154,389 |
04/08/2026 | 3.67 | 3.70 | 3.45 | 3.61 | +4.03% | 205,193 |
04/07/2026 | 3.50 | 3.53 | 3.32 | 3.47 | -1.14% | 132,435 |
04/06/2026 | 3.60 | 3.86 | 3.48 | 3.51 | +1.45% | 597,436 |
04/02/2026 | 3.29 | 3.52 | 3.25 | 3.46 | +1.76% | 200,094 |
04/01/2026 | 3.58 | 3.58 | 3.34 | 3.40 | -1.45% | 133,159 |
03/31/2026 | 3.25 | 3.50 | 3.25 | 3.45 | +6.48% | 283,735 |
03/30/2026 | 3.43 | 3.48 | 3.14 | 3.24 | -5.81% | 418,630 |
03/27/2026 | 3.50 | 3.61 | 3.32 | 3.44 | -2.55% | 529,146 |
03/26/2026 | 3.73 | 3.85 | 3.50 | 3.53 | -7.11% | 376,046 |
03/25/2026 | 3.75 | 3.90 | 3.69 | 3.80 | +2.70% | 158,684 |
03/24/2026 | 3.77 | 3.85 | 3.65 | 3.70 | -2.63% | 186,410 |
03/23/2026 | 3.75 | 3.95 | 3.72 | 3.80 | +3.54% | 241,451 |
03/20/2026 | 3.89 | 3.98 | 3.54 | 3.67 | -6.85% | 466,217 |
03/19/2026 | 3.85 | 4.00 | 3.77 | 3.94 | -1.50% | 671,409 |
03/18/2026 | 4.11 | 4.60 | 3.88 | 4.00 | -0.50% | 3,627,225 |
03/17/2026 | 3.97 | 4.27 | 3.82 | 4.02 | +1.26% | 469,673 |
03/16/2026 | 3.83 | 4.25 | 3.83 | 3.97 | +3.12% | 619,985 |
03/13/2026 | 3.77 | 4.06 | 3.71 | 3.85 | +2.12% | 187,378 |
03/12/2026 | 3.75 | 3.89 | 3.66 | 3.77 | -1.82% | 239,918 |
03/11/2026 | 3.95 | 4.23 | 3.80 | 3.84 | -4.48% | 361,715 |
03/10/2026 | 4.06 | 4.27 | 3.94 | 4.02 | -1.23% | 352,990 |
03/09/2026 | 4.26 | 4.30 | 3.70 | 4.07 | -9.56% | 1,185,615 |
03/06/2026 | 3.42 | 4.97 | 3.41 | 4.50 | +29.31% | 10,947,143 |
03/05/2026 | 3.58 | 3.73 | 3.38 | 3.48 | -5.95% | 255,824 |
03/04/2026 | 3.65 | 3.79 | 3.38 | 3.70 | +3.06% | 556,461 |
03/03/2026 | 3.62 | 3.80 | 3.47 | 3.59 | -4.27% | 408,809 |
03/02/2026 | 3.63 | 3.88 | 3.63 | 3.75 | +0.54% | 301,464 |
02/27/2026 | 3.82 | 3.85 | 3.61 | 3.73 | -3.87% | 234,457 |
02/26/2026 | 3.84 | 4.01 | 3.80 | 3.88 | +0.52% | 207,184 |
02/25/2026 | 3.80 | 3.94 | 3.72 | 3.86 | +2.93% | 217,358 |
02/24/2026 | 3.46 | 3.82 | 3.46 | 3.75 | +7.14% | 240,411 |
02/23/2026 | 3.45 | 3.57 | 3.38 | 3.50 | -0.57% | 303,863 |
02/20/2026 | 3.67 | 3.90 | 3.48 | 3.52 | -7.61% | 498,336 |
02/19/2026 | 3.65 | 3.83 | 3.61 | 3.81 | +2.42% | 170,414 |
02/18/2026 | 3.74 | 3.81 | 3.56 | 3.72 | -0.53% | 236,954 |
02/17/2026 | 3.78 | 3.89 | 3.47 | 3.74 | -3.61% | 320,682 |
02/13/2026 | 3.92 | 4.05 | 3.80 | 3.88 | -1.02% | 268,669 |
02/12/2026 | 3.91 | 3.98 | 3.75 | 3.92 | -1.26% | 237,138 |
02/11/2026 | 4.08 | 4.24 | 3.87 | 3.97 | -1.98% | 328,411 |
02/10/2026 | 4.15 | 4.57 | 4.05 | 4.05 | -4.71% | 233,599 |
02/09/2026 | 3.84 | 4.29 | 3.80 | 4.25 | +7.87% | 334,117 |
02/06/2026 | 3.58 | 4.01 | 3.58 | 3.94 | +11.93% | 375,371 |
02/05/2026 | 3.76 | 3.94 | 3.44 | 3.52 | -9.04% | 830,520 |
02/04/2026 | 3.92 | 4.10 | 3.75 | 3.87 | -1.02% | 533,984 |
02/03/2026 | 4.06 | 4.26 | 3.77 | 3.91 | -1.76% | 665,373 |
02/02/2026 | 4.19 | 4.29 | 3.98 | 3.98 | -5.01% | 496,599 |
01/30/2026 | 4.45 | 4.75 | 4.10 | 4.19 | -6.68% | 559,157 |
01/29/2026 | 4.65 | 4.76 | 4.32 | 4.49 | -3.85% | 584,876 |
01/28/2026 | 4.85 | 4.93 | 4.53 | 4.67 | -6.04% | 947,648 |
01/27/2026 | 5.08 | 5.27 | 4.82 | 4.97 | -3.50% | 904,128 |
01/26/2026 | 5.79 | 5.90 | 5.01 | 5.15 | -9.17% | 2,252,176 |
01/23/2026 | 4.09 | 6.33 | 3.93 | 5.67 | +39.31% | 25,629,988 |
01/22/2026 | 4.30 | 4.43 | 4.06 | 4.07 | -4.68% | 387,168 |
01/21/2026 | 4.30 | 4.47 | 4.00 | 4.27 | +1.79% | 609,567 |
01/20/2026 | 4.25 | 4.60 | 4.11 | 4.20 | -1.06% | 954,917 |
01/16/2026 | 4.82 | 4.82 | 4.04 | 4.24 | -13.82% | 1,203,140 |
01/15/2026 | 4.84 | 5.35 | 4.60 | 4.92 | +3.14% | 1,084,379 |
01/14/2026 | 4.47 | 4.85 | 4.37 | 4.77 | +5.76% | 697,226 |
01/13/2026 | 4.69 | 4.74 | 4.35 | 4.51 | -2.80% | 617,531 |
01/12/2026 | 4.55 | 4.74 | 4.25 | 4.64 | +1.53% | 987,145 |