QCLS
Q/C Techn (QCLS)
NASDAQ
$0.49+$0.02 (+3.17%)
Price as of Oct 23, 2026 7:37 PM EDT
  • $3.9M
    Market Cap
  • -88.71%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -46.21%
    Low Price$0.47
    High Price$1.02
  • 3 Months
    -85.88%
    Low Price$0.44
    High Price$3.22
  • 1 Year
    -88.71%
    Low Price$0.44
    High Price$6.92
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.53
0.54
0.45
0.47
-10.74%
140,949
10/22/2026
0.51
0.55
0.50
0.53
+3.50%
51,268
10/21/2026
0.51
0.58
0.50
0.51
+2.40%
197,001
10/20/2026
0.50
0.51
0.48
0.50
0.00%
99,292
10/19/2026
0.53
0.53
0.50
0.50
-7.10%
230,802
10/16/2026
0.58
0.59
0.52
0.54
-3.46%
127,931
10/15/2026
0.53
0.59
0.53
0.56
+3.32%
132,230
10/14/2026
0.55
0.56
0.52
0.54
-1.26%
160,263
10/13/2026
0.58
0.58
0.54
0.55
-5.79%
236,187
10/12/2026
0.62
0.62
0.58
0.58
-7.92%
234,700
10/09/2026
0.64
0.65
0.60
0.63
-1.05%
134,196
10/08/2026
0.64
0.65
0.61
0.64
+0.74%
270,673
10/07/2026
0.68
0.69
0.62
0.63
-8.42%
297,873
10/06/2026
0.68
0.72
0.68
0.69
+1.41%
189,906
10/05/2026
0.73
0.74
0.67
0.68
-9.02%
504,222
10/02/2026
0.78
0.81
0.74
0.75
-3.52%
324,707
10/01/2026
0.83
0.83
0.76
0.78
-8.91%
600,738
09/30/2026
0.96
1.04
0.79
0.85
-4.72%
7,807,263
09/29/2026
0.82
0.91
0.78
0.89
+7.25%
979,142
09/28/2026
0.83
0.87
0.81
0.83
-4.02%
439,554
09/25/2026
1.00
1.05
0.85
0.87
-14.92%
1,240,204
09/24/2026
0.87
1.18
0.85
1.02
+15.99%
21,745,073
09/23/2026
0.88
0.92
0.83
0.88
-1.48%
1,034,593
09/22/2026
0.78
1.02
0.77
0.89
+13.75%
7,598,972
09/21/2026
0.74
0.81
0.70
0.78
+2.80%
1,810,902
09/18/2026
0.87
0.90
0.70
0.76
+0.43%
4,532,955
09/17/2026
0.80
0.83
0.65
0.76
-21.16%
8,760,905
09/16/2026
0.46
2.16
0.44
0.96
+118.45%
237,699,313
09/15/2026
0.46
0.50
0.42
0.44
-21.21%
3,923,835
09/14/2026
1.60
1.62
0.54
0.56
-67.25%
10,185,572
09/11/2026
1.67
1.77
1.65
1.71
+3.64%
241,935
09/10/2026
1.74
1.78
1.64
1.65
-7.30%
228,197
09/09/2026
1.90
1.91
1.78
1.78
-7.77%
190,442
09/08/2026
1.83
2.02
1.76
1.93
+7.82%
444,596
09/04/2026
1.89
1.92
1.77
1.79
-4.79%
366,290
09/03/2026
1.94
1.97
1.85
1.88
-1.57%
355,623
09/02/2026
2.10
2.10
1.88
1.91
-8.61%
566,231
09/01/2026
2.25
2.33
2.09
2.09
-9.91%
350,775
08/31/2026
2.40
2.40
2.25
2.32
-1.28%
187,899
08/28/2026
2.39
2.49
2.32
2.35
-0.84%
109,165
08/27/2026
2.47
2.57
2.33
2.37
-4.82%
192,530
08/26/2026
2.46
2.57
2.42
2.49
+2.05%
129,752
08/25/2026
2.45
2.50
2.40
2.44
+1.24%
49,099
08/24/2026
2.55
2.59
2.30
2.41
-6.59%
258,463
08/21/2026
2.72
2.83
2.57
2.58
-5.49%
182,476
08/20/2026
2.62
2.78
2.62
2.73
+1.49%
97,083
08/19/2026
2.70
2.77
2.68
2.69
0.00%
114,863
08/18/2026
2.80
2.81
2.69
2.69
-4.27%
138,413
08/17/2026
2.75
2.86
2.70
2.81
+1.44%
158,324
08/14/2026
2.89
2.96
2.74
2.77
-3.15%
113,825
08/13/2026
2.94
3.04
2.86
2.86
-1.04%
74,023
08/12/2026
2.93
2.95
2.85
2.89
0.00%
48,522
08/12/2026
-$0.79 Earnings
08/11/2026
2.86
2.91
2.82
2.89
+2.48%
63,093
08/10/2026
2.88
3.04
2.82
2.82
-3.42%
99,067
08/07/2026
2.80
2.99
2.80
2.92
+4.29%
106,732
08/06/2026
2.92
3.00
2.80
2.80
-5.08%
87,151
08/05/2026
2.95
3.05
2.86
2.95
+0.68%
117,382
08/04/2026
2.80
3.03
2.76
2.93
+6.55%
242,375
08/03/2026
2.64
2.81
2.59
2.75
+5.36%
75,276
07/31/2026
2.71
2.80
2.52
2.61
-3.69%
194,578
07/30/2026
2.51
2.71
2.51
2.71
+7.97%
189,778
07/29/2026
2.94
2.94
2.50
2.51
-11.62%
395,970
07/28/2026
3.26
3.30
2.80
2.84
-11.80%
431,737
07/27/2026
3.34
3.44
3.21
3.22
-0.31%
141,725
07/24/2026
3.35
3.35
3.22
3.23
-3.58%
97,864
07/23/2026
3.30
3.37
3.22
3.35
+1.21%
144,512
07/22/2026
3.37
3.43
3.30
3.31
-2.93%
153,277
07/21/2026
3.49
3.53
3.39
3.41
-1.16%
145,260
07/20/2026
3.45
3.52
3.35
3.45
+0.29%
88,166
07/17/2026
3.29
3.44
3.21
3.44
+4.24%
213,125
07/16/2026
3.48
3.53
3.26
3.30
-5.17%
288,676
07/15/2026
3.48
3.58
3.40
3.48
+0.87%
166,102
07/14/2026
3.48
3.53
3.41
3.45
+0.58%
90,023
07/13/2026
3.64
3.65
3.38
3.43
-4.99%
253,857
07/10/2026
3.66
3.72
3.58
3.61
-2.96%
129,088
07/09/2026
3.71
3.76
3.61
3.72
+1.64%
78,313
07/08/2026
3.62
3.69
3.55
3.66
-0.27%
131,366
07/07/2026
3.81
3.99
3.55
3.67
-4.68%
277,168
07/06/2026
3.80
3.97
3.75
3.85
0.00%
207,233
07/02/2026
3.96
4.06
3.78
3.85
-2.78%
264,975
07/01/2026
3.89
4.08
3.78
3.96
+1.54%
676,161
06/30/2026
3.71
3.96
3.67
3.90
+5.41%
285,673
06/29/2026
3.70
3.76
3.53
3.70
+3.35%
156,050
06/26/2026
3.67
3.80
3.56
3.58
-3.50%
254,287
06/25/2026
3.90
4.05
3.67
3.71
-2.62%
167,944
06/24/2026
3.90
3.95
3.72
3.81
-2.06%
155,930
06/23/2026
3.89
4.14
3.85
3.89
-2.51%
250,052
06/22/2026
4.02
4.16
3.82
3.99
-0.75%
538,354
06/18/2026
3.97
4.07
3.82
4.02
+4.15%
302,209
06/17/2026
3.93
4.07
3.81
3.86
-0.26%
186,024
06/16/2026
4.11
4.19
3.84
3.87
-4.91%
286,344
06/15/2026
3.88
4.26
3.88
4.07
+5.17%
453,988
06/12/2026
3.79
4.00
3.79
3.87
+1.31%
186,039
06/11/2026
3.80
3.88
3.65
3.82
+2.96%
259,490
06/10/2026
3.68
3.86
3.68
3.71
-2.11%
184,997
06/09/2026
3.76
3.87
3.53
3.79
+0.26%
302,068
06/08/2026
3.75
3.90
3.65
3.78
+1.89%
268,258
06/05/2026
3.79
3.79
3.51
3.71
-2.11%
497,134
06/04/2026
3.81
3.95
3.70
3.79
-1.56%
333,180