QCOM
Qualcomm (QCOM)
NASDAQ
$185.77+$3.68 (+2.02%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $194.5B
    Market Cap
  • 10.09%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +9.89%
    Low Price$168.57
    High Price$201.97
  • 3 Months
    +0.64%
    Low Price$146.81
    High Price$201.97
  • 1 Year
    +10.09%
    Low Price$122.94
    High Price$248.74
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
185.18
186.37
181.77
182.09
-1.06%
10,908,622
09/30/2026
184.88
188.34
183.15
184.04
-0.03%
7,417,629
09/29/2026
189.48
190.03
182.23
184.10
-1.80%
10,027,335
09/28/2026
199.16
199.16
186.71
187.48
-7.17%
16,679,406
09/25/2026
195.03
205.85
194.53
201.97
+3.97%
17,817,893
09/24/2026
196.58
196.77
191.75
194.26
-1.51%
9,088,671
09/23/2026
199.61
199.61
193.22
197.24
-0.52%
9,739,339
09/22/2026
192.28
199.15
191.66
198.27
+2.08%
11,471,072
09/21/2026
180.61
195.31
179.23
194.23
+9.29%
18,444,528
09/18/2026
191.34
192.12
175.97
177.72
-5.82%
54,365,985
09/17/2026
190.35
191.91
187.76
188.71
+2.09%
12,327,858
09/16/2026
189.17
191.28
183.37
184.84
-1.58%
9,718,606
09/15/2026
180.54
190.06
180.54
187.80
+4.25%
13,852,592
09/14/2026
170.78
181.71
170.51
180.15
-1.00%
13,904,518
09/11/2026
178.25
185.46
175.74
181.97
+2.88%
11,556,595
09/10/2026
172.13
182.40
171.00
176.88
+0.27%
15,597,804
09/09/2026
174.72
180.86
173.32
176.40
+1.33%
14,810,719
09/08/2026
180.40
183.49
172.04
174.09
+3.17%
26,071,307
09/04/2026
169.98
170.63
167.04
168.74
+0.10%
8,537,133
09/03/2026
168.50
170.03
164.88
168.57
-0.28%
6,994,945
09/03/2026
$0.92 Dividend
09/02/2026
165.14
169.68
164.19
169.04
+2.01%
7,531,031
09/01/2026
164.57
166.38
161.33
165.71
-2.27%
8,908,271
08/31/2026
163.90
170.45
163.30
169.56
+3.83%
12,736,687
08/28/2026
163.70
164.59
161.02
163.30
-0.36%
7,754,516
08/27/2026
164.26
166.05
161.05
163.89
+0.65%
15,074,244
08/26/2026
159.23
162.98
159.02
162.83
+1.97%
10,480,296
08/25/2026
159.47
160.91
158.22
159.69
+1.28%
11,424,248
08/24/2026
158.53
159.37
155.38
157.67
-1.38%
10,517,619
08/21/2026
162.04
162.45
158.31
159.88
+0.006%
8,522,972
08/20/2026
162.27
164.22
158.55
159.87
-0.72%
8,509,731
08/19/2026
162.14
165.60
159.32
161.03
+1.07%
8,059,663
08/18/2026
157.04
160.93
155.88
159.32
-1.23%
11,069,527
08/17/2026
165.35
165.44
160.58
161.30
-2.18%
8,967,548
08/14/2026
164.73
166.06
162.30
164.89
+0.61%
5,807,738
08/13/2026
162.46
165.87
161.63
163.90
+1.05%
7,716,554
08/12/2026
165.99
166.04
160.20
162.19
+0.24%
7,733,610
08/11/2026
162.86
163.71
160.56
161.80
+0.31%
6,330,795
08/10/2026
167.24
167.96
161.20
161.29
-3.39%
9,259,845
08/07/2026
162.19
167.08
161.42
166.95
+4.66%
9,723,192
08/06/2026
154.58
161.72
154.38
159.52
+1.82%
7,236,878
08/05/2026
160.43
161.92
156.25
156.68
-3.16%
9,728,579
08/04/2026
156.13
162.60
154.47
161.79
+7.32%
16,365,734
08/03/2026
145.41
150.86
142.12
150.75
+2.68%
14,551,454
07/31/2026
152.13
152.90
145.36
146.81
-2.63%
13,811,248
07/30/2026
145.76
153.33
145.21
150.78
-2.62%
24,337,791
07/29/2026
161.69
163.67
154.16
154.84
-4.42%
19,294,336
07/29/2026
$2.21 Earnings
07/28/2026
164.00
167.01
161.28
162.00
-4.21%
16,146,679
07/27/2026
168.85
170.26
164.40
169.12
+1.84%
12,495,072
07/24/2026
168.77
170.17
164.87
166.07
-2.42%
9,997,843
07/23/2026
170.25
173.01
167.40
170.18
-2.57%
10,828,683
07/22/2026
169.79
177.68
169.67
174.68
+1.23%
7,777,611
07/21/2026
174.54
174.54
169.22
172.56
+1.87%
13,243,155
07/20/2026
174.60
175.30
168.98
169.40
-0.85%
9,649,275
07/17/2026
165.74
171.46
163.88
170.85
+0.69%
16,291,074
07/16/2026
172.14
173.02
168.08
169.69
-4.14%
15,961,273
07/15/2026
179.03
179.73
173.81
177.02
-0.07%
9,429,228
07/14/2026
188.31
188.96
176.49
177.14
-3.20%
12,888,970
07/13/2026
184.06
187.14
180.83
182.98
-2.74%
13,006,246
07/10/2026
186.49
189.16
184.71
188.14
-1.02%
7,063,958
07/09/2026
191.42
195.03
186.43
190.08
+2.44%
12,896,151
07/08/2026
179.54
186.11
179.53
185.55
+1.96%
10,316,683
07/07/2026
178.03
184.87
178.03
181.98
-1.88%
16,253,648
07/06/2026
177.17
187.65
176.14
185.47
+5.80%
15,510,549
07/02/2026
181.18
184.79
171.19
175.30
-3.12%
18,682,416
07/01/2026
182.59
189.96
180.62
180.94
-1.55%
23,313,179
06/30/2026
187.97
192.45
182.51
183.79
-2.08%
22,055,939
06/29/2026
191.99
193.54
182.59
187.70
-0.35%
21,598,496
06/26/2026
200.61
207.73
185.17
188.36
-7.57%
37,128,307
06/25/2026
218.24
218.24
198.74
203.79
+3.79%
34,879,290
06/24/2026
201.47
201.87
189.99
196.34
-3.29%
25,514,245
06/23/2026
206.22
208.05
197.37
203.03
-8.01%
23,781,892
06/22/2026
221.72
232.18
214.33
220.70
-1.86%
18,203,387
06/18/2026
219.52
228.18
213.57
224.89
+6.17%
47,083,944
06/17/2026
217.85
220.12
211.53
211.82
-0.51%
11,955,849
06/16/2026
224.61
229.94
212.64
212.91
-3.05%
19,629,556
06/15/2026
218.58
225.23
215.11
219.61
+4.29%
13,993,724
06/12/2026
200.76
213.85
199.02
210.57
+4.32%
14,134,867
06/11/2026
189.89
202.74
189.71
201.86
+6.15%
18,932,857
06/10/2026
198.38
203.79
189.07
190.17
-6.92%
18,425,044
06/09/2026
215.29
218.45
191.63
204.31
-5.67%
29,904,263
06/08/2026
219.83
220.73
213.47
216.59
+0.85%
17,180,588
06/05/2026
236.36
237.15
213.84
214.77
-10.98%
24,188,958
06/04/2026
238.15
245.36
234.05
241.26
-2.62%
14,185,629
06/04/2026
$0.92 Dividend
06/03/2026
232.89
252.61
230.91
247.74
+3.81%
19,325,991
06/02/2026
229.90
242.96
224.00
238.65
+5.17%
18,508,339
06/01/2026
231.21
235.86
224.75
226.91
-8.78%
21,186,645
05/29/2026
247.92
257.56
245.26
248.74
+3.18%
28,780,604
05/28/2026
233.86
247.20
229.42
241.08
+4.24%
21,118,348
05/27/2026
243.20
246.01
222.15
231.28
-6.20%
25,694,710
05/26/2026
238.53
255.66
233.66
246.56
+4.48%
30,650,473
05/22/2026
212.48
240.80
212.23
236.00
+11.60%
30,373,587
05/21/2026
200.94
212.07
195.81
211.47
+5.38%
28,073,284
05/20/2026
195.21
201.74
192.24
200.67
+3.53%
19,037,512
05/19/2026
195.07
199.67
189.29
193.84
-3.94%
19,607,220
05/18/2026
204.89
208.89
191.82
201.79
+1.07%
21,081,588
05/15/2026
199.82
205.52
197.35
199.66
+0.70%
25,876,871
05/14/2026
206.62
207.63
197.85
198.26
-6.14%
24,883,544