QCOM
Qualcomm (QCOM)
NASDAQ
$161.10+$0.35 (+0.22%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $168.8B
    Market Cap
  • 3.88%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -7.35%
    Low Price$147.61
    High Price$171.11
  • 3 Months
    -24.40%
    Low Price$147.61
    High Price$250.10
  • 1 Year
    +3.88%
    Low Price$123.61
    High Price$250.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
162.92
163.33
159.17
160.75
+0.006%
8,522,972
08/20/2026
163.15
165.11
159.41
160.74
-0.72%
8,509,731
08/19/2026
163.03
166.50
160.19
161.91
+1.07%
8,059,663
08/18/2026
157.89
161.81
156.73
160.19
-1.23%
11,069,527
08/17/2026
166.25
166.34
161.45
162.18
-2.18%
8,967,548
08/14/2026
165.63
166.97
163.18
165.79
+0.61%
5,807,738
08/13/2026
163.34
166.77
162.51
164.79
+1.05%
7,716,554
08/12/2026
166.89
166.94
161.07
163.07
+0.24%
7,733,610
08/11/2026
163.75
164.61
161.43
162.68
+0.31%
6,330,795
08/10/2026
168.16
168.87
162.08
162.17
-3.39%
9,259,845
08/07/2026
163.07
167.99
162.30
167.86
+4.66%
9,723,192
08/06/2026
155.42
162.60
155.22
160.39
+1.82%
7,236,878
08/05/2026
161.30
162.80
157.10
157.53
-3.16%
9,728,579
08/04/2026
156.98
163.48
155.31
162.67
+7.32%
16,365,734
08/03/2026
146.20
151.68
142.89
151.57
+2.68%
14,551,454
07/31/2026
152.96
153.73
146.15
147.61
-2.63%
13,811,248
07/30/2026
146.55
154.16
146.00
151.60
-2.62%
24,337,791
07/29/2026
162.58
164.56
155.00
155.68
-4.42%
19,294,336
07/29/2026
$2.21 Earnings
07/28/2026
164.90
167.92
162.16
162.88
-4.21%
16,146,679
07/27/2026
169.77
171.19
165.29
170.04
+1.84%
12,495,072
07/24/2026
169.69
171.10
165.77
166.97
-2.42%
9,997,843
07/23/2026
171.18
173.95
168.31
171.11
-2.57%
10,828,683
07/22/2026
170.71
178.65
170.60
175.63
+1.23%
7,777,611
07/21/2026
175.49
175.49
170.14
173.50
+1.87%
13,243,155
07/20/2026
175.55
176.25
169.90
170.32
-0.85%
9,649,275
07/17/2026
166.64
172.39
164.77
171.78
+0.69%
16,291,074
07/16/2026
173.08
173.96
168.99
170.61
-4.14%
15,961,273
07/15/2026
180.00
180.71
174.76
177.98
-0.07%
9,429,228
07/14/2026
189.33
189.99
177.45
178.10
-3.20%
12,888,970
07/13/2026
185.06
188.16
181.81
183.98
-2.74%
13,006,246
07/10/2026
187.51
190.19
185.72
189.16
-1.02%
7,063,958
07/09/2026
192.47
196.09
187.44
191.11
+2.44%
12,896,151
07/08/2026
180.52
187.12
180.51
186.56
+1.96%
10,316,683
07/07/2026
179.00
185.88
179.00
182.97
-1.88%
16,253,648
07/06/2026
178.13
188.67
177.10
186.48
+5.80%
15,510,549
07/02/2026
182.17
185.80
172.12
176.25
-3.12%
18,682,416
07/01/2026
183.59
190.99
181.60
181.92
-1.55%
23,313,179
06/30/2026
188.99
193.50
183.50
184.79
-2.08%
22,055,939
06/29/2026
193.03
194.59
183.58
188.72
-0.35%
21,598,496
06/26/2026
201.70
208.86
186.18
189.39
-7.57%
37,128,307
06/25/2026
219.43
219.43
199.82
204.90
+3.79%
34,879,290
06/24/2026
202.57
202.97
191.02
197.41
-3.29%
25,514,245
06/23/2026
207.34
209.18
198.44
204.13
-8.01%
23,781,892
06/22/2026
222.93
233.44
215.50
221.90
-1.86%
18,203,387
06/18/2026
220.71
229.42
214.73
226.11
+6.17%
47,083,944
06/17/2026
219.04
221.32
212.68
212.97
-0.51%
11,955,849
06/16/2026
225.83
231.19
213.80
214.07
-3.05%
19,629,556
06/15/2026
219.77
226.46
216.28
220.81
+4.29%
13,993,724
06/12/2026
201.85
215.01
200.10
211.72
+4.32%
14,134,867
06/11/2026
190.92
203.84
190.75
202.96
+6.15%
18,932,857
06/10/2026
199.46
204.90
190.10
191.20
-6.92%
18,425,044
06/09/2026
216.46
219.64
192.67
205.42
-5.67%
29,904,263
06/08/2026
221.03
221.93
214.63
217.77
+0.85%
17,180,588
06/05/2026
237.65
238.44
215.00
215.94
-10.98%
24,188,958
06/04/2026
239.45
246.70
235.32
242.57
-2.62%
14,185,629
06/04/2026
$0.92 Dividend
06/03/2026
234.16
253.98
232.16
249.09
+3.81%
19,325,991
06/02/2026
231.15
244.28
225.22
239.95
+5.17%
18,508,339
06/01/2026
232.47
237.14
225.98
228.15
-8.78%
21,186,645
05/29/2026
249.27
258.96
246.60
250.10
+3.18%
28,780,604
05/28/2026
235.13
248.54
230.67
242.39
+4.24%
21,118,348
05/27/2026
244.53
247.35
223.36
232.54
-6.20%
25,694,710
05/26/2026
239.83
257.05
234.93
247.90
+4.48%
30,650,473
05/22/2026
213.64
242.11
213.38
237.28
+11.60%
30,373,587
05/21/2026
202.03
213.22
196.87
212.62
+5.38%
28,073,284
05/20/2026
196.28
202.84
193.29
201.76
+3.53%
19,037,512
05/19/2026
196.13
200.76
190.32
194.89
-3.94%
19,607,220
05/18/2026
206.01
210.02
192.87
202.89
+1.07%
21,081,588
05/15/2026
200.91
206.64
198.43
200.75
+0.70%
25,876,871
05/14/2026
207.74
208.76
198.93
199.34
-6.14%
24,883,544
05/13/2026
215.83
218.68
206.39
212.39
+1.36%
26,224,147
05/12/2026
228.99
229.15
201.26
209.54
-11.46%
38,596,346
05/11/2026
231.15
246.99
230.35
236.66
+8.42%
45,646,043
05/08/2026
212.22
227.21
207.86
218.28
+8.17%
37,849,999
05/07/2026
189.97
222.84
186.95
201.80
+5.18%
51,092,198
05/06/2026
194.46
196.77
187.53
191.86
+3.23%
30,142,966
05/05/2026
167.03
186.53
164.18
185.86
+10.79%
34,274,858
05/04/2026
176.57
179.83
166.22
167.76
-4.88%
23,117,409
05/01/2026
178.47
179.33
170.52
176.36
-1.43%
21,111,476
04/30/2026
171.42
186.20
162.96
178.92
+15.12%
61,132,023
04/29/2026
150.89
156.71
150.44
155.43
+4.00%
37,571,190
04/29/2026
$2.65 Earnings
04/28/2026
144.55
150.94
143.47
149.45
-0.17%
22,920,551
04/27/2026
155.73
160.41
146.51
149.71
+0.95%
41,099,246
04/24/2026
145.07
150.98
143.05
148.30
+11.12%
29,447,156
04/23/2026
135.50
136.49
131.56
133.46
-1.56%
10,164,899
04/22/2026
136.14
136.98
135.05
135.57
+0.38%
9,432,669
04/21/2026
137.61
137.75
134.55
135.06
-1.43%
11,869,262
04/20/2026
135.91
137.99
135.58
137.01
+0.97%
7,951,773
04/17/2026
136.19
136.46
133.92
135.70
+1.29%
9,667,577
04/16/2026
131.31
135.20
131.31
133.98
+1.07%
8,163,727
04/15/2026
132.95
133.85
131.79
132.56
+0.16%
9,691,504
04/14/2026
131.71
132.45
130.57
132.35
+1.22%
7,608,292
04/13/2026
127.53
130.82
125.99
130.76
+2.48%
8,614,453
04/10/2026
128.33
130.13
127.38
127.59
+0.24%
8,425,487
04/09/2026
126.79
128.12
126.33
127.28
+0.19%
9,351,439
04/08/2026
128.18
128.41
125.16
127.04
+2.77%
12,535,801
04/07/2026
124.60
124.95
121.54
123.61
-1.32%
8,840,394
04/06/2026
126.09
126.96
123.25
125.27
-0.84%
8,038,584