QCOM
Qualcomm (QCOM)
NASDAQ
$183.90-$5.26 (-2.78%)
Price as of Jul 13, 2026 5:37 PM EDT
  • $199.4B
    Market Cap
  • 22.66%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -1.07%
    Low Price$176.25
    High Price$226.11
  • 3 Months
    +48.26%
    Low Price$132.84
    High Price$251.02
  • 1 Year
    +22.66%
    Low Price$124.07
    High Price$251.02
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
187.51
190.19
185.72
189.16
-1.02%
7,063,958
07/09/2026
192.47
196.09
187.44
191.11
+2.44%
12,896,151
07/08/2026
180.52
187.12
180.51
186.56
+1.96%
10,316,683
07/07/2026
179.00
185.88
179.00
182.97
-1.88%
16,253,648
07/06/2026
178.13
188.67
177.10
186.48
+5.80%
15,510,549
07/02/2026
182.17
185.80
172.12
176.25
-3.12%
18,682,416
07/01/2026
183.59
190.99
181.60
181.92
-1.55%
23,313,179
06/30/2026
188.99
193.50
183.50
184.79
-2.08%
22,055,939
06/29/2026
193.03
194.59
183.58
188.72
-0.35%
21,598,496
06/26/2026
201.70
208.86
186.18
189.39
-7.57%
37,128,307
06/25/2026
219.43
219.43
199.82
204.90
+3.79%
34,879,290
06/24/2026
202.57
202.97
191.02
197.41
-3.29%
25,514,245
06/23/2026
207.34
209.18
198.44
204.13
-8.01%
23,781,892
06/22/2026
222.93
233.44
215.50
221.90
-1.86%
18,203,387
06/18/2026
220.71
229.42
214.73
226.11
+6.17%
47,083,944
06/17/2026
219.04
221.32
212.68
212.97
-0.51%
11,955,849
06/16/2026
225.83
231.19
213.80
214.07
-3.05%
19,629,556
06/15/2026
219.77
226.46
216.28
220.81
+4.29%
13,993,724
06/12/2026
201.85
215.01
200.10
211.72
+4.32%
14,134,867
06/11/2026
190.92
203.84
190.75
202.96
+6.15%
18,932,857
06/10/2026
199.46
204.90
190.10
191.20
-6.92%
18,425,044
06/09/2026
216.46
219.64
192.67
205.42
-5.67%
29,904,263
06/08/2026
221.03
221.93
214.63
217.77
+0.85%
17,180,588
06/05/2026
237.65
238.44
215.00
215.94
-10.98%
24,188,958
06/04/2026
239.45
246.70
235.32
242.57
-2.62%
14,185,629
06/04/2026
$0.92 Dividend
06/03/2026
234.16
253.98
232.16
249.09
+3.81%
19,325,991
06/02/2026
231.15
244.28
225.22
239.95
+5.17%
18,508,339
06/01/2026
232.47
237.14
225.98
228.15
-8.78%
21,186,645
05/29/2026
249.27
258.96
246.60
250.10
+3.18%
28,780,604
05/28/2026
235.13
248.54
230.67
242.39
+4.24%
21,118,348
05/27/2026
244.53
247.35
223.36
232.54
-6.20%
25,694,710
05/26/2026
239.83
257.05
234.93
247.90
+4.48%
30,650,473
05/22/2026
213.64
242.11
213.38
237.28
+11.60%
30,373,587
05/21/2026
202.03
213.22
196.87
212.62
+5.38%
28,073,284
05/20/2026
196.28
202.84
193.29
201.76
+3.53%
19,037,512
05/19/2026
196.13
200.76
190.32
194.89
-3.94%
19,607,220
05/18/2026
206.01
210.02
192.87
202.89
+1.07%
21,081,588
05/15/2026
200.91
206.64
198.43
200.75
+0.70%
25,876,871
05/14/2026
207.74
208.76
198.93
199.34
-6.14%
24,883,544
05/13/2026
215.83
218.68
206.39
212.39
+1.36%
26,224,147
05/12/2026
228.99
229.15
201.26
209.54
-11.46%
38,596,346
05/11/2026
231.15
246.99
230.35
236.66
+8.42%
45,646,043
05/08/2026
212.22
227.21
207.86
218.28
+8.17%
37,849,999
05/07/2026
189.97
222.84
186.95
201.80
+5.18%
51,092,198
05/06/2026
194.46
196.77
187.53
191.86
+3.23%
30,142,966
05/05/2026
167.03
186.53
164.18
185.86
+10.79%
34,274,858
05/04/2026
176.57
179.83
166.22
167.76
-4.88%
23,117,409
05/01/2026
178.47
179.33
170.52
176.36
-1.43%
21,111,476
04/30/2026
171.42
186.20
162.96
178.92
+15.12%
61,132,023
04/29/2026
150.89
156.71
150.44
155.43
+4.00%
37,571,190
04/29/2026
$2.65 Earnings
04/28/2026
144.55
150.94
143.47
149.45
-0.17%
22,920,551
04/27/2026
155.73
160.41
146.51
149.71
+0.95%
41,099,246
04/24/2026
145.07
150.98
143.05
148.30
+11.12%
29,447,156
04/23/2026
135.50
136.49
131.56
133.46
-1.56%
10,164,899
04/22/2026
136.14
136.98
135.05
135.57
+0.38%
9,432,669
04/21/2026
137.61
137.75
134.55
135.06
-1.43%
11,869,262
04/20/2026
135.91
137.99
135.58
137.01
+0.97%
7,951,773
04/17/2026
136.19
136.46
133.92
135.70
+1.29%
9,667,577
04/16/2026
131.31
135.20
131.31
133.98
+1.07%
8,163,727
04/15/2026
132.95
133.85
131.79
132.56
+0.16%
9,691,504
04/14/2026
131.71
132.45
130.57
132.35
+1.22%
7,608,292
04/13/2026
127.53
130.82
125.99
130.76
+2.48%
8,614,453
04/10/2026
128.33
130.13
127.38
127.59
+0.24%
8,425,487
04/09/2026
126.79
128.12
126.33
127.28
+0.19%
9,351,439
04/08/2026
128.18
128.41
125.16
127.04
+2.77%
12,535,801
04/07/2026
124.60
124.95
121.54
123.61
-1.32%
8,840,394
04/06/2026
126.09
126.96
123.25
125.27
-0.84%
8,038,584
04/02/2026
124.77
126.53
123.55
126.33
-0.38%
8,575,338
04/01/2026
127.53
129.75
126.51
126.81
-1.16%
10,210,654
03/31/2026
127.92
128.81
125.32
128.31
+1.35%
12,219,780
03/30/2026
126.98
128.12
125.88
126.60
-0.03%
11,555,924
03/27/2026
129.41
129.56
126.21
126.64
-2.63%
8,964,912
03/26/2026
128.32
131.85
127.84
130.06
+0.15%
11,912,537
03/25/2026
129.68
131.44
129.47
129.87
+1.31%
6,669,443
03/24/2026
127.87
128.70
126.84
128.20
+0.25%
8,409,239
03/23/2026
132.66
133.48
126.94
127.88
-1.19%
11,431,608
03/20/2026
130.83
132.26
129.30
129.42
-1.05%
78,473,645
03/19/2026
128.66
132.19
128.43
130.80
+0.62%
9,846,723
03/18/2026
130.25
132.25
129.45
129.99
-0.85%
9,894,337
03/17/2026
133.03
133.56
130.70
131.11
+1.70%
10,543,617
03/16/2026
130.59
131.38
128.47
128.91
-0.33%
10,132,856
03/13/2026
130.67
132.92
128.74
129.34
-1.01%
7,786,744
03/12/2026
132.98
134.37
130.13
130.67
-2.21%
9,162,771
03/11/2026
135.95
137.69
133.47
133.63
-0.80%
7,840,195
03/10/2026
134.20
136.24
131.67
134.70
-2.11%
10,447,281
03/09/2026
133.00
138.07
131.97
137.60
+1.78%
12,304,572
03/06/2026
133.67
136.68
132.93
135.19
-0.96%
9,196,954
03/05/2026
137.08
139.15
135.30
136.50
-1.17%
8,980,989
03/05/2026
$0.89 Dividend
03/04/2026
136.83
138.49
136.04
138.11
+1.00%
9,309,766
03/03/2026
136.88
137.80
134.93
136.74
-2.06%
10,372,448
03/02/2026
136.44
140.58
135.52
139.61
-0.93%
8,963,863
02/27/2026
141.42
142.47
139.93
140.93
-2.22%
12,439,865
02/26/2026
144.46
145.47
143.07
144.13
-0.16%
8,642,078
02/25/2026
144.14
144.56
142.57
144.36
+0.72%
7,358,297
02/24/2026
141.12
144.90
140.63
143.33
+3.11%
11,085,713
02/23/2026
140.55
142.61
138.24
139.00
-1.73%
8,260,065
02/20/2026
138.90
142.62
138.69
141.45
+1.14%
10,265,141