S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

QCR Holdings (QCRH)

NASDAQ

$95.48+$0.47 (+0.49%)

Price as of Jun 23, 2026 4:10 PM EDT

$1.6B
Market Cap
43.61%
1-Year Change
Banks - Regional
Industry

1 Month
+4.66%

Low Price$89.98

High Price$96.38
3 Months
+16.53%

Low Price$83.42

High Price$96.38
1 Year
+43.61%

Low Price$66.19

High Price$96.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	94.96	96.76	94.50	95.01	+0.05%	116,678
06/18/2026	95.43	96.35	94.43	94.96	+0.56%	139,116
06/18/2026	$0.10 Dividend
06/17/2026	95.20	96.88	93.37	94.43	-0.95%	180,703
06/16/2026	95.05	96.02	94.28	95.34	+0.77%	106,705
06/15/2026	96.65	96.92	94.39	94.61	-1.68%	71,598
06/12/2026	96.70	97.15	95.64	96.23	-0.05%	159,707
06/11/2026	96.15	96.70	95.07	96.28	+0.95%	90,488
06/10/2026	95.22	96.22	92.25	95.37	+0.54%	126,041
06/09/2026	94.41	96.25	94.41	94.86	+1.05%	101,984
06/08/2026	93.40	94.77	93.40	93.87	+0.46%	82,126
06/05/2026	92.78	94.14	92.40	93.44	+0.61%	73,505
06/04/2026	90.88	93.08	90.88	92.87	+3.32%	129,954
06/03/2026	91.55	91.91	89.36	89.88	-2.61%	190,518
06/02/2026	90.15	92.70	90.15	92.29	+2.37%	117,659
06/01/2026	91.77	91.89	89.23	90.15	-2.06%	96,736
05/29/2026	91.28	92.38	90.71	92.05	+0.84%	68,835
05/28/2026	90.75	91.41	90.15	91.28	-0.02%	56,867
05/27/2026	92.39	92.90	91.09	91.30	-1.18%	64,853
05/26/2026	90.89	92.71	90.89	92.39	+1.77%	64,517
05/22/2026	91.14	91.60	90.54	90.78	-0.22%	73,376
05/21/2026	90.41	91.70	88.93	90.98	-0.25%	76,965
05/20/2026	88.42	91.47	88.19	91.21	+3.22%	123,981
05/19/2026	88.73	89.00	87.72	88.37	-0.35%	64,854
05/18/2026	88.01	89.21	87.31	88.68	+1.36%	95,593
05/15/2026	88.51	89.02	86.47	87.49	-1.43%	95,012
05/14/2026	89.13	90.31	88.60	88.76	+0.11%	91,724
05/13/2026	88.52	89.31	87.61	88.67	-0.60%	84,694
05/12/2026	89.36	89.74	87.27	89.21	-0.40%	69,122
05/11/2026	91.37	91.60	89.38	89.57	-1.54%	77,388
05/08/2026	91.40	92.16	90.61	90.97	-0.43%	70,079
05/07/2026	91.76	93.60	91.21	91.36	-0.44%	121,365
05/06/2026	92.46	92.87	90.93	91.76	+0.45%	87,500
05/05/2026	90.05	91.94	89.73	91.35	+2.09%	120,167
05/04/2026	90.22	91.49	89.15	89.49	-1.42%	100,244
05/01/2026	90.76	91.84	89.51	90.77	+0.50%	117,257
04/30/2026	89.77	91.40	89.58	90.32	-0.03%	111,609
04/29/2026	91.65	92.70	89.53	90.35	-2.12%	92,803
04/28/2026	91.30	93.12	91.30	92.31	+1.34%	91,402
04/27/2026	88.44	92.17	88.44	91.09	+3.17%	151,989
04/24/2026	87.97	88.74	87.01	88.30	-0.19%	129,275
04/23/2026	89.68	89.90	86.56	88.47	-0.46%	162,756
04/22/2026	90.64	92.25	88.34	88.88	-1.61%	177,944
04/22/2026	$1.99 Earnings
04/21/2026	92.21	92.28	90.22	90.33	-2.04%	77,493
04/20/2026	92.09	93.46	91.71	92.21	-0.50%	67,087
04/17/2026	91.65	93.99	91.57	92.67	+2.41%	131,427
04/16/2026	90.49	91.16	89.73	90.49	-0.45%	86,667
04/15/2026	90.21	91.41	89.45	90.90	+0.40%	73,993
04/14/2026	90.90	91.55	89.84	90.54	-0.56%	208,001
04/13/2026	90.23	91.72	89.71	91.05	+0.40%	75,253
04/10/2026	91.45	91.67	89.95	90.69	-1.25%	56,509
04/09/2026	89.64	92.59	89.50	91.84	+1.84%	144,029
04/08/2026	90.22	91.24	89.65	90.18	+2.56%	115,867
04/07/2026	87.10	88.05	86.72	87.94	+0.58%	69,793
04/06/2026	86.99	87.95	85.16	87.43	+0.31%	71,759
04/02/2026	85.41	87.21	84.37	87.16	+0.74%	79,589
04/01/2026	85.41	87.36	85.41	86.52	+1.36%	77,972
03/31/2026	84.81	85.92	82.48	85.36	+1.24%	107,526
03/30/2026	83.87	84.51	81.42	84.31	+1.17%	97,845
03/27/2026	83.87	84.25	81.68	83.33	-1.11%	103,075
03/26/2026	83.36	84.45	83.34	84.27	+0.55%	55,735
03/25/2026	84.28	84.68	83.14	83.81	+0.30%	64,461
03/24/2026	82.81	84.90	82.57	83.56	+0.05%	87,775
03/23/2026	83.26	84.31	82.56	83.52	+2.44%	176,308
03/20/2026	81.38	81.64	80.27	81.53	+0.33%	185,269
03/19/2026	80.34	81.49	79.47	81.26	+0.76%	200,861
03/19/2026	$0.10 Dividend
03/18/2026	81.41	82.03	80.03	80.65	-1.62%	155,336
03/17/2026	82.93	83.38	80.85	81.98	-0.57%	144,323
03/16/2026	82.34	83.13	79.95	82.45	+0.90%	150,249
03/13/2026	82.41	83.72	80.96	81.71	-0.01%	142,304
03/12/2026	81.36	82.31	80.30	81.72	-1.13%	154,178
03/11/2026	83.73	84.34	81.95	82.66	-1.65%	86,508
03/10/2026	83.26	85.50	82.32	84.05	+1.07%	128,632
03/09/2026	82.31	84.09	79.93	83.16	+0.36%	232,088
03/06/2026	83.93	84.71	81.78	82.86	-3.42%	239,658
03/05/2026	87.35	88.11	84.91	85.79	-2.55%	96,232
03/04/2026	88.25	89.05	87.23	88.04	+0.36%	104,961
03/03/2026	85.61	87.98	84.07	87.72	-0.08%	93,124
03/02/2026	84.79	88.74	84.79	87.79	+1.72%	109,487
02/27/2026	87.32	88.70	85.79	86.30	-3.56%	150,376
02/26/2026	90.39	91.81	88.77	89.48	-1.00%	157,385
02/25/2026	88.94	90.75	87.35	90.39	+2.32%	77,908
02/24/2026	88.82	89.80	87.85	88.35	-0.59%	86,515
02/23/2026	92.35	93.10	88.14	88.88	-3.61%	117,630
02/20/2026	92.09	93.26	91.36	92.21	+0.66%	113,447
02/19/2026	91.34	92.74	90.59	91.60	-0.26%	100,812
02/18/2026	92.85	94.68	91.71	91.84	-1.24%	61,644
02/17/2026	92.09	93.82	92.09	93.00	+0.90%	77,778
02/13/2026	90.74	92.87	89.66	92.17	+1.45%	59,223
02/12/2026	92.22	92.54	89.89	90.85	-0.60%	70,739
02/11/2026	92.73	93.86	90.82	91.40	-0.88%	64,105
02/10/2026	93.59	94.56	90.94	92.21	-1.93%	79,924
02/09/2026	95.18	95.73	93.86	94.02	-1.22%	73,778
02/06/2026	94.78	95.78	94.15	95.18	+1.51%	90,556
02/05/2026	92.29	94.00	86.81	93.76	+1.56%	144,875
02/04/2026	92.75	94.23	92.20	92.33	+0.39%	97,079
02/03/2026	91.94	94.78	90.99	91.97	-0.18%	81,400
02/02/2026	90.23	92.66	90.23	92.14	+2.32%	90,074