• $1.7B
    Market Cap
  • 47.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.75%
    Low Price$94.52
    High Price$103.28
  • 3 Months
    +13.98%
    Low Price$87.49
    High Price$103.28
  • 1 Year
    +47.61%
    Low Price$66.84
    High Price$103.28
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
102.71
104.35
101.55
102.95
-0.15%
96,389
07/30/2026
103.00
104.00
102.47
103.10
+0.16%
123,977
07/29/2026
102.41
104.29
102.01
102.94
-0.33%
124,274
07/28/2026
100.81
103.34
100.68
103.28
+3.12%
150,453
07/27/2026
101.64
101.83
99.98
100.16
+0.010%
176,096
07/24/2026
98.34
101.42
97.40
100.15
+2.79%
210,133
07/23/2026
93.94
99.28
93.75
97.43
+1.18%
279,166
07/22/2026
97.26
97.26
95.54
96.29
-1.19%
125,932
07/22/2026
$2.19 Earnings
07/21/2026
97.75
98.28
95.92
97.45
-0.31%
106,340
07/20/2026
98.49
99.00
97.33
97.75
-0.86%
75,248
07/17/2026
99.15
100.30
97.71
98.60
-1.55%
76,891
07/16/2026
97.10
100.15
97.10
100.15
+3.05%
80,831
07/15/2026
96.58
97.63
95.13
97.19
+1.17%
66,087
07/14/2026
96.93
97.74
95.65
96.07
-0.76%
83,094
07/13/2026
96.71
97.28
95.66
96.81
+0.32%
65,889
07/10/2026
95.80
97.06
95.38
96.50
+0.49%
78,309
07/09/2026
94.64
97.14
94.48
96.03
+1.60%
98,803
07/08/2026
95.83
96.24
93.66
94.52
-1.44%
135,012
07/07/2026
97.31
97.55
95.90
95.90
-1.53%
87,425
07/06/2026
96.16
97.85
94.73
97.39
+0.77%
98,179
07/02/2026
98.86
99.87
96.14
96.65
-2.23%
86,327
07/01/2026
97.42
99.43
95.22
98.85
+1.54%
118,027
06/30/2026
96.86
97.58
96.08
97.35
+0.73%
111,990
06/29/2026
98.00
98.05
96.04
96.64
-1.66%
134,324
06/26/2026
96.89
98.76
96.22
98.27
+1.71%
551,570
06/25/2026
96.00
97.16
93.87
96.62
+0.41%
104,903
06/24/2026
95.74
96.96
93.97
96.23
+0.72%
150,075
06/23/2026
95.17
95.87
94.23
95.54
+0.56%
145,185
06/22/2026
94.96
96.76
94.50
95.01
+0.05%
116,678
06/18/2026
95.43
96.35
94.43
94.96
+0.56%
139,116
06/18/2026
$0.10 Dividend
06/17/2026
95.20
96.88
93.37
94.43
-0.95%
180,703
06/16/2026
95.05
96.02
94.28
95.34
+0.77%
106,705
06/15/2026
96.65
96.92
94.39
94.61
-1.68%
71,598
06/12/2026
96.70
97.15
95.64
96.23
-0.05%
159,707
06/11/2026
96.15
96.70
95.07
96.28
+0.95%
90,488
06/10/2026
95.22
96.22
92.25
95.37
+0.54%
126,041
06/09/2026
94.41
96.25
94.41
94.86
+1.05%
101,984
06/08/2026
93.40
94.77
93.40
93.87
+0.46%
82,126
06/05/2026
92.78
94.14
92.40
93.44
+0.61%
73,505
06/04/2026
90.88
93.08
90.88
92.87
+3.32%
129,954
06/03/2026
91.55
91.91
89.36
89.88
-2.61%
190,518
06/02/2026
90.15
92.70
90.15
92.29
+2.37%
117,659
06/01/2026
91.77
91.89
89.23
90.15
-2.06%
96,736
05/29/2026
91.28
92.38
90.71
92.05
+0.84%
68,835
05/28/2026
90.75
91.41
90.15
91.28
-0.02%
56,867
05/27/2026
92.39
92.90
91.09
91.30
-1.18%
64,853
05/26/2026
90.89
92.71
90.89
92.39
+1.77%
64,517
05/22/2026
91.14
91.60
90.54
90.78
-0.22%
73,376
05/21/2026
90.41
91.70
88.93
90.98
-0.25%
76,965
05/20/2026
88.42
91.47
88.19
91.21
+3.22%
123,981
05/19/2026
88.73
89.00
87.72
88.37
-0.35%
64,854
05/18/2026
88.01
89.21
87.31
88.68
+1.36%
95,593
05/15/2026
88.51
89.02
86.47
87.49
-1.43%
95,012
05/14/2026
89.13
90.31
88.60
88.76
+0.11%
91,724
05/13/2026
88.52
89.31
87.61
88.67
-0.60%
84,694
05/12/2026
89.36
89.74
87.27
89.21
-0.40%
69,122
05/11/2026
91.37
91.60
89.38
89.57
-1.54%
77,388
05/08/2026
91.40
92.16
90.61
90.97
-0.43%
70,079
05/07/2026
91.76
93.60
91.21
91.36
-0.44%
121,365
05/06/2026
92.46
92.87
90.93
91.76
+0.45%
87,500
05/05/2026
90.05
91.94
89.73
91.35
+2.09%
120,167
05/04/2026
90.22
91.49
89.15
89.49
-1.42%
100,244
05/01/2026
90.76
91.84
89.51
90.77
+0.50%
117,257
04/30/2026
89.77
91.40
89.58
90.32
-0.03%
111,609
04/29/2026
91.65
92.70
89.53
90.35
-2.12%
92,803
04/28/2026
91.30
93.12
91.30
92.31
+1.34%
91,402
04/27/2026
88.44
92.17
88.44
91.09
+3.17%
151,989
04/24/2026
87.97
88.74
87.01
88.30
-0.19%
129,275
04/23/2026
89.68
89.90
86.56
88.47
-0.46%
162,756
04/22/2026
90.64
92.25
88.34
88.88
-1.61%
177,944
04/22/2026
$1.99 Earnings
04/21/2026
92.21
92.28
90.22
90.33
-2.04%
77,493
04/20/2026
92.09
93.46
91.71
92.21
-0.50%
67,087
04/17/2026
91.65
93.99
91.57
92.67
+2.41%
131,427
04/16/2026
90.49
91.16
89.73
90.49
-0.45%
86,667
04/15/2026
90.21
91.41
89.45
90.90
+0.40%
73,993
04/14/2026
90.90
91.55
89.84
90.54
-0.56%
208,001
04/13/2026
90.23
91.72
89.71
91.05
+0.40%
75,253
04/10/2026
91.45
91.67
89.95
90.69
-1.25%
56,509
04/09/2026
89.64
92.59
89.50
91.84
+1.84%
144,029
04/08/2026
90.22
91.24
89.65
90.18
+2.56%
115,867
04/07/2026
87.10
88.05
86.72
87.94
+0.58%
69,793
04/06/2026
86.99
87.95
85.16
87.43
+0.31%
71,759
04/02/2026
85.41
87.21
84.37
87.16
+0.74%
79,589
04/01/2026
85.41
87.36
85.41
86.52
+1.36%
77,972
03/31/2026
84.81
85.92
82.48
85.36
+1.24%
107,526
03/30/2026
83.87
84.51
81.42
84.31
+1.17%
97,845
03/27/2026
83.87
84.25
81.68
83.33
-1.11%
103,075
03/26/2026
83.36
84.45
83.34
84.27
+0.55%
55,735
03/25/2026
84.28
84.68
83.14
83.81
+0.30%
64,461
03/24/2026
82.81
84.90
82.57
83.56
+0.05%
87,775
03/23/2026
83.26
84.31
82.56
83.52
+2.44%
176,308
03/20/2026
81.38
81.64
80.27
81.53
+0.33%
185,269
03/19/2026
80.34
81.49
79.47
81.26
+0.76%
200,861
03/19/2026
$0.10 Dividend
03/18/2026
81.41
82.03
80.03
80.65
-1.62%
155,336
03/17/2026
82.93
83.38
80.85
81.98
-0.57%
144,323
03/16/2026
82.34
83.13
79.95
82.45
+0.90%
150,249