QEPC | QEP Company | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

QEP Company (QEPC)

OTC

$54.07-$1.87 (-3.34%)

Price as of Oct 23, 2026

N/A
Market Cap
44.97%
1-Year Change
Tools & Accessories
Industry

1 Month
+1.07%

Low Price$53.48

High Price$56.00
3 Months
+9.72%

Low Price$51.00

High Price$56.00
1 Year
+44.97%

Low Price$35.17

High Price$56.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	54.07	54.07	54.07	54.07	-3.34%	100
10/22/2026	55.31	56.27	53.53	55.94	+0.09%	5,248
10/20/2026	55.29	55.98	54.94	55.89	+1.09%	1,900
10/19/2026	54.27	55.29	54.01	55.29	-0.02%	2,960
10/16/2026	55.99	56.00	54.51	55.30	-1.21%	2,720
10/15/2026	55.90	60.98	54.02	55.98	0.00%	8,398
10/15/2026	$1.97 Earnings
10/14/2026	55.98	55.98	55.98	55.98	0.00%	100
10/12/2026	54.99	55.98	54.85	55.98	-0.04%	3,041
10/09/2026	55.50	56.00	55.25	56.00	+1.37%	1,911
10/08/2026	55.00	55.24	55.00	55.24	+2.49%	340
10/07/2026	53.90	53.90	53.90	53.90	-0.79%	202
09/30/2026	53.39	54.33	53.39	54.33	+1.59%	649
09/28/2026	52.75	53.48	52.75	53.48	-0.02%	609
09/25/2026	53.34	53.49	53.34	53.49	-0.02%	536
09/23/2026	52.76	53.75	52.76	53.50	-0.74%	1,195
09/21/2026	53.95	53.95	53.90	53.90	+0.13%	200
09/18/2026	53.46	53.83	53.46	53.83	+0.54%	250
09/16/2026	53.67	53.67	52.50	53.54	-0.10%	1,144
09/14/2026	53.00	53.60	53.00	53.60	-0.006%	400
09/11/2026	53.26	53.63	53.00	53.60	+1.14%	658
09/10/2026	52.54	53.19	52.54	53.00	0.00%	1,300
09/09/2026	53.95	53.95	53.00	53.00	0.00%	373
09/08/2026	53.81	53.89	53.00	53.00	+1.47%	791
09/04/2026	52.36	53.47	52.19	52.23	-2.34%	2,570
09/03/2026	52.41	53.50	51.05	53.48	+0.92%	8,209
09/02/2026	51.78	52.99	51.42	52.99	-0.95%	1,905
08/31/2026	52.00	53.72	52.00	53.50	+1.00%	937
08/27/2026	51.28	52.97	50.82	52.97	+0.64%	1,460
08/26/2026	52.13	53.00	50.01	52.63	+0.19%	1,430
08/25/2026	52.18	53.36	51.23	52.53	-1.94%	3,373
08/24/2026	53.55	53.57	52.90	53.57	+2.55%	1,175
08/21/2026	51.85	53.90	51.80	52.24	-1.21%	2,540
08/20/2026	52.91	53.78	51.25	52.88	+0.07%	2,230
08/19/2026	51.96	55.20	51.14	52.84	+2.93%	3,900
08/18/2026	53.00	53.00	51.00	51.34	+0.67%	3,146
08/17/2026	53.19	54.75	51.00	51.00	-8.06%	7,777
08/13/2026	55.14	55.89	52.50	55.47	-0.95%	5,665
08/12/2026	53.36	56.00	53.15	56.00	+1.84%	7,877
08/11/2026	54.00	54.99	53.92	54.99	+1.83%	754
08/10/2026	53.30	54.00	50.81	54.00	+0.02%	1,047
08/07/2026	53.30	53.99	53.30	53.99	+0.56%	1,622
08/06/2026	53.69	53.69	52.59	53.69	-0.02%	630
08/05/2026	49.74	53.70	49.74	53.70	+2.31%	1,000
08/04/2026	50.00	52.49	49.74	52.49	-1.76%	658
08/04/2026	$0.22 Dividend
08/03/2026	51.46	53.43	51.46	53.43	-0.02%	410
07/30/2026	51.24	53.44	51.24	53.44	+4.30%	723
07/28/2026	51.24	51.24	51.24	51.24	-2.48%	176
07/27/2026	49.30	52.54	48.94	52.54	+6.05%	596
07/24/2026	49.45	49.55	49.45	49.55	+0.54%	345
07/23/2026	49.00	49.28	46.12	49.28	+0.48%	1,440
07/22/2026	49.05	49.55	49.05	49.05	0.00%	931
07/21/2026	49.04	49.05	48.49	49.05	+0.09%	1,440
07/20/2026	48.30	49.01	48.29	49.01	+2.51%	2,142
07/17/2026	47.43	47.91	47.43	47.80	-1.55%	900
07/15/2026	48.05	48.55	48.05	48.55	+1.04%	444
07/15/2026	$1.33 Earnings
07/14/2026	48.05	48.05	48.05	48.05	+1.58%	229
07/13/2026	47.31	48.50	47.31	47.31	+1.04%	2,115
07/10/2026	48.35	48.44	46.82	46.82	-4.00%	1,206
07/09/2026	48.77	48.77	48.77	48.77	0.00%	111
07/08/2026	48.30	49.04	47.80	48.77	+1.76%	21,885
07/07/2026	47.77	47.93	47.77	47.93	-0.77%	300
07/02/2026	48.30	48.30	48.30	48.30	+1.04%	133
07/01/2026	46.35	47.80	46.35	47.80	-1.54%	341
06/30/2026	47.62	48.55	47.40	48.55	-0.06%	2,795
06/25/2026	48.58	48.58	48.58	48.58	+0.26%	140
06/23/2026	48.45	48.45	48.45	48.45	-0.88%	100
06/17/2026	48.88	48.88	48.88	48.88	+1.23%	220
06/15/2026	48.29	48.29	47.06	48.29	+2.12%	1,062
06/12/2026	47.37	48.30	47.06	47.29	-0.21%	1,715
06/10/2026	46.81	47.55	46.81	47.39	-0.86%	562
06/09/2026	47.81	47.81	47.80	47.80	-1.94%	263
06/05/2026	47.75	48.75	47.75	48.75	+3.42%	500
06/03/2026	46.45	48.05	45.97	47.14	+2.42%	4,927
06/02/2026	46.01	47.10	46.01	46.02	-0.70%	862
06/01/2026	46.81	48.62	45.93	46.34	-4.48%	3,677
06/01/2026	$1.06 Earnings
05/29/2026	47.80	48.80	46.81	48.52	-1.55%	1,557
05/27/2026	48.42	49.28	47.80	49.28	+0.01%	5,211
05/26/2026	48.50	49.41	48.05	49.27	+0.50%	2,230
05/22/2026	49.03	49.03	49.03	49.03	+1.66%	700
05/21/2026	46.79	48.23	46.79	48.23	+3.08%	200
05/20/2026	46.34	46.81	45.64	46.79	-6.08%	3,833
05/18/2026	46.12	50.78	46.12	49.82	-1.92%	3,591
05/15/2026	48.88	50.79	48.88	50.79	+2.00%	501
05/14/2026	48.63	49.79	48.30	49.79	+3.09%	5,501
05/13/2026	47.32	48.30	46.36	48.30	+10.36%	28,100
05/12/2026	44.03	44.69	43.53	43.77	-0.12%	766
05/11/2026	44.32	44.81	43.70	43.82	-2.74%	2,389
05/08/2026	45.14	45.14	43.71	45.05	+1.29%	7,920
05/07/2026	43.61	45.15	43.32	44.48	+1.51%	12,178
05/06/2026	42.83	44.22	42.83	43.82	-1.05%	2,500
05/05/2026	43.84	44.69	42.13	44.29	-2.05%	2,208
05/04/2026	44.32	45.37	43.82	45.21	+0.89%	3,222
05/01/2026	44.51	45.81	43.58	44.82	-6.35%	20,895
05/01/2026	$0.22 Dividend
04/30/2026	48.51	48.51	46.10	47.85	+6.09%	8,653
04/29/2026	42.83	45.11	42.83	45.11	+5.32%	1,321