QEPC | QEP Company | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

QEP Company (QEPC)

OTC

$56.00+$1.00 (+1.82%)

Price as of Nov 11, 2026

N/A
Market Cap
53.82%
1-Year Change
Tools & Accessories
Industry

1 Month
+0.40%

Low Price$52.79

High Price$56.00
3 Months
+2.25%

Low Price$50.80

High Price$56.00
1 Year
+53.82%

Low Price$35.03

High Price$56.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	56.00	56.00	56.00	56.00	+1.82%	300
11/10/2026	54.75	55.00	54.65	55.00	+0.40%	1,597
11/06/2026	$0.22 Dividend
11/05/2026	54.78	54.78	54.78	54.78	+1.00%	285
11/04/2026	54.19	54.24	54.19	54.24	-0.99%	607
11/03/2026	53.78	54.78	53.76	54.78	+3.77%	2,800
11/02/2026	53.66	54.62	52.79	52.79	-3.64%	14,125
10/29/2026	54.58	54.78	54.58	54.78	+0.33%	2,014
10/27/2026	53.97	54.60	53.25	54.60	+3.39%	4,371
10/26/2026	54.05	54.92	52.81	52.81	-1.94%	4,210
10/23/2026	53.85	53.85	53.85	53.85	-3.34%	100
10/22/2026	55.09	56.05	53.32	55.72	+0.09%	5,248
10/20/2026	55.07	55.76	54.72	55.67	+1.09%	1,900
10/19/2026	54.05	55.07	53.79	55.07	-0.02%	2,960
10/16/2026	55.77	55.78	54.29	55.08	-1.21%	2,720
10/15/2026	55.68	60.74	53.80	55.76	0.00%	8,398
10/15/2026	$1.97 Earnings
10/14/2026	55.76	55.76	55.76	55.76	0.00%	100
10/12/2026	54.77	55.76	54.63	55.76	-0.04%	3,041
10/09/2026	55.28	55.78	55.03	55.78	+1.37%	1,911
10/08/2026	54.78	55.02	54.78	55.02	+2.49%	340
10/07/2026	53.68	53.68	53.68	53.68	-0.79%	202
09/30/2026	53.18	54.11	53.18	54.11	+1.59%	649
09/28/2026	52.54	53.27	52.54	53.27	-0.02%	609
09/25/2026	53.13	53.28	53.13	53.28	-0.02%	536
09/23/2026	52.55	53.54	52.55	53.29	-0.74%	1,195
09/21/2026	53.73	53.73	53.68	53.68	+0.13%	200
09/18/2026	53.25	53.62	53.25	53.62	+0.54%	250
09/16/2026	53.46	53.46	52.29	53.33	-0.10%	1,144
09/14/2026	52.79	53.39	52.79	53.39	-0.006%	400
09/11/2026	53.05	53.42	52.79	53.39	+1.14%	658
09/10/2026	52.33	52.98	52.33	52.79	0.00%	1,300
09/09/2026	53.73	53.73	52.79	52.79	0.00%	373
09/08/2026	53.59	53.67	52.79	52.79	+1.47%	791
09/04/2026	52.15	53.26	51.98	52.02	-2.34%	2,570
09/03/2026	52.20	53.29	50.85	53.27	+0.92%	8,209
09/02/2026	51.57	52.78	51.21	52.78	-0.95%	1,905
08/31/2026	51.79	53.51	51.79	53.29	+1.00%	937
08/27/2026	51.07	52.76	50.62	52.76	+0.64%	1,460
08/26/2026	51.92	52.79	49.81	52.42	+0.19%	1,430
08/25/2026	51.97	53.14	51.03	52.32	-1.94%	3,373
08/24/2026	53.34	53.36	52.69	53.36	+2.55%	1,175
08/21/2026	51.64	53.68	51.59	52.03	-1.21%	2,540
08/20/2026	52.70	53.56	51.05	52.67	+0.07%	2,230
08/19/2026	51.75	54.98	50.94	52.63	+2.93%	3,900
08/18/2026	52.79	52.79	50.80	51.13	+0.67%	3,146
08/17/2026	52.97	54.53	50.80	50.80	-8.06%	7,777
08/13/2026	54.92	55.67	52.29	55.25	-0.95%	5,665
08/12/2026	53.14	55.78	52.94	55.78	+1.84%	7,877
08/11/2026	53.78	54.77	53.71	54.77	+1.83%	754
08/10/2026	53.09	53.78	50.60	53.78	+0.02%	1,047
08/07/2026	53.09	53.77	53.09	53.77	+0.56%	1,622
08/06/2026	53.48	53.48	52.38	53.48	-0.02%	630
08/05/2026	49.54	53.49	49.54	53.49	+2.31%	1,000
08/04/2026	49.80	52.28	49.54	52.28	-1.76%	658
08/04/2026	$0.22 Dividend
08/03/2026	51.25	53.22	51.25	53.22	-0.02%	410
07/30/2026	51.03	53.23	51.03	53.23	+4.30%	723
07/28/2026	51.03	51.03	51.03	51.03	-2.48%	176
07/27/2026	49.10	52.33	48.74	52.33	+6.05%	596
07/24/2026	49.25	49.35	49.25	49.35	+0.54%	345
07/23/2026	48.80	49.08	45.94	49.08	+0.48%	1,440
07/22/2026	48.85	49.35	48.85	48.85	0.00%	931
07/21/2026	48.84	48.85	48.30	48.85	+0.09%	1,440
07/20/2026	48.11	48.81	48.10	48.81	+2.51%	2,142
07/17/2026	47.24	47.72	47.24	47.61	-1.55%	900
07/15/2026	47.86	48.36	47.86	48.36	+1.04%	444
07/15/2026	$1.33 Earnings
07/14/2026	47.86	47.86	47.86	47.86	+1.58%	229
07/13/2026	47.12	48.31	47.12	47.12	+1.04%	2,115
07/10/2026	48.15	48.25	46.63	46.63	-4.00%	1,206
07/09/2026	48.57	48.57	48.57	48.57	0.00%	111
07/08/2026	48.11	48.84	47.61	48.57	+1.76%	21,885
07/07/2026	47.57	47.74	47.57	47.74	-0.77%	300
07/02/2026	48.11	48.11	48.11	48.11	+1.04%	133
07/01/2026	46.17	47.61	46.17	47.61	-1.54%	341
06/30/2026	47.43	48.36	47.22	48.36	-0.06%	2,795
06/25/2026	48.38	48.38	48.38	48.38	+0.26%	140
06/23/2026	48.26	48.26	48.26	48.26	-0.88%	100
06/17/2026	48.69	48.69	48.69	48.69	+1.23%	220
06/15/2026	48.10	48.10	46.87	48.10	+2.12%	1,062
06/12/2026	47.18	48.11	46.87	47.10	-0.21%	1,715
06/10/2026	46.62	47.36	46.62	47.20	-0.86%	562
06/09/2026	47.62	47.62	47.61	47.61	-1.94%	263
06/05/2026	47.56	48.55	47.56	48.55	+3.42%	500
06/03/2026	46.27	47.85	45.79	46.95	+2.42%	4,927
06/02/2026	45.83	46.91	45.83	45.84	-0.70%	862
06/01/2026	46.62	48.42	45.75	46.16	-4.48%	3,677
06/01/2026	$1.06 Earnings
05/29/2026	47.61	48.60	46.62	48.32	-1.55%	1,557
05/27/2026	48.23	49.08	47.61	49.08	+0.01%	5,211
05/26/2026	48.31	49.21	47.86	49.08	+0.50%	2,230
05/22/2026	48.83	48.83	48.83	48.83	+1.66%	700
05/21/2026	46.60	48.04	46.60	48.04	+3.08%	200
05/20/2026	46.16	46.62	45.45	46.60	-6.08%	3,833
05/18/2026	45.94	50.58	45.94	49.62	-1.92%	3,591
05/15/2026	48.68	50.59	48.68	50.59	+2.00%	501
05/14/2026	48.44	49.60	48.11	49.60	+3.09%	5,501
05/13/2026	47.14	48.11	46.18	48.11	+10.36%	28,100
05/12/2026	43.86	44.51	43.36	43.59	-0.12%	766