• $441.3M
    Market Cap
  • -52.69%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -31.01%
    Low Price$4.16
    High Price$7.00
  • 3 Months
    +4,751.06%
    Low Price$3.25
    High Price$11.31
  • 1 Year
    -52.69%
    Low Price$5.41
    High Price$11.31
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
4.83
4.83
4.54
4.56
-0.65%
11,363
07/30/2026
4.32
4.85
3.90
4.59
+10.34%
30,074
07/29/2026
4.51
4.75
4.16
4.16
-9.57%
16,688
07/28/2026
4.51
4.92
4.37
4.60
-5.15%
56,518
07/27/2026
5.37
5.37
4.70
4.85
-9.85%
14,954
07/24/2026
4.43
5.75
4.43
5.38
+15.95%
89,655
07/23/2026
5.02
5.30
4.39
4.64
-12.62%
69,105
07/22/2026
5.07
5.36
3.90
5.31
-3.98%
152,695
07/21/2026
5.67
5.93
5.28
5.53
-3.66%
43,067
07/20/2026
6.61
6.93
5.73
5.74
-17.41%
36,838
07/17/2026
7.05
7.10
6.35
6.95
+14.12%
17,808
07/16/2026
6.14
6.59
5.51
6.09
-6.02%
27,450
07/15/2026
6.30
6.49
5.95
6.48
+7.46%
42,861
07/14/2026
6.31
6.40
5.85
6.03
+0.33%
26,777
07/13/2026
6.35
6.37
5.99
6.01
-5.21%
22,888
07/10/2026
5.82
6.37
5.80
6.34
+9.12%
46,208
07/09/2026
6.27
6.54
5.81
5.81
-6.59%
14,454
07/08/2026
6.40
6.57
6.01
6.22
-7.80%
32,399
07/07/2026
6.79
6.93
6.35
6.75
-3.62%
28,098
07/06/2026
6.45
7.00
6.35
7.00
+6.38%
25,059
07/02/2026
6.17
6.58
5.84
6.58
+1.70%
38,142
07/01/2026
6.11
6.60
6.02
6.47
-2.12%
32,030
06/30/2026
5.97
6.61
5.75
6.61
-0.15%
68,660
06/29/2026
6.17
7.36
5.51
6.62
+20.15%
1,853,546
06/26/2026
5.24
5.75
5.24
5.51
-2.82%
551,112
06/25/2026
6.14
6.37
4.70
5.67
-9.42%
96,083
06/24/2026
6.24
6.55
5.10
6.26
-14.71%
80,880
06/23/2026
7.89
8.63
6.92
7.34
-29.49%
148,075
06/22/2026
11.22
11.25
9.50
10.41
-7.96%
122,066
06/18/2026
11.06
12.81
9.32
11.31
+7.51%
582,397
06/17/2026
8.55
10.90
8.55
10.52
+11.21%
139,375
06/16/2026
7.81
9.65
7.52
9.46
+13.02%
201,192
06/15/2026
6.43
8.70
6.43
8.37
+14.03%
1,513,843
06/12/2026
6.28
7.40
5.64
7.34
-0.94%
869,189
06/11/2026
7.02
8.15
5.15
7.41
+128.00%
15,059,607
06/10/2026
4.73
5.89
3.25
3.25
-4.97%
17,410,758
06/09/2026
3.44
3.59
3.31
3.42
-5.52%
21,617
06/08/2026
3.19
3.69
3.00
3.62
+6.78%
29,421
06/05/2026
3.69
3.69
3.24
3.39
-11.72%
26,623
06/04/2026
3.82
3.90
3.20
3.84
-2.54%
51,793
06/03/2026
4.03
4.22
3.90
3.94
-13.41%
31,941
06/02/2026
4.67
4.90
4.27
4.55
-26.26%
60,692
06/01/2026
5.93
6.17
3.80
6.17
-20.18%
249,121
05/29/2026
7.80
10.63
6.24
7.73
+8,123.40%
3,205,696
04/02/2026
0.08
0.13
0.07
0.09
-12.96%
65,984,748
04/02/2026
-$0.01 Earnings
04/01/2026
0.10
0.12
0.10
0.11
-0.18%
1,445,646
03/31/2026
0.09
0.11
0.09
0.11
+10.97%
1,161,804
03/30/2026
0.10
0.10
0.09
0.10
-11.52%
1,476,696
03/27/2026
0.10
0.11
0.09
0.11
+13.96%
15,151,057
03/26/2026
0.10
0.10
0.09
0.10
-5.20%
110,266
03/25/2026
0.10
0.10
0.09
0.10
+4.29%
2,036,606
03/24/2026
0.10
0.10
0.09
0.10
-0.20%
1,840,081
03/23/2026
0.09
0.10
0.08
0.10
+15.70%
1,837,698
03/20/2026
0.09
0.09
0.08
0.08
-2.19%
1,623,098
03/19/2026
0.10
0.10
0.08
0.09
-11.00%
1,780,997
03/18/2026
0.10
0.10
0.09
0.10
-2.70%
6,229,833
03/17/2026
0.10
0.11
0.10
0.10
+5.82%
1,939,805
03/16/2026
0.10
0.10
0.09
0.09
-7.17%
936,988
03/13/2026
0.09
0.10
0.09
0.10
+9.46%
1,764,603
03/12/2026
0.09
0.10
0.09
0.09
-7.92%
953,976
03/11/2026
0.09
0.11
0.09
0.10
+10.99%
3,694,233
03/10/2026
0.10
0.10
0.09
0.09
-7.89%
3,296,817
03/09/2026
0.10
0.10
0.09
0.10
-1.20%
2,400,047
03/06/2026
0.09
0.11
0.09
0.10
-1.28%
11,103,968
03/05/2026
0.10
0.11
0.09
0.10
+0.30%
10,391,159
03/04/2026
0.09
0.15
0.09
0.10
+15.56%
84,983,641
03/03/2026
0.11
0.11
0.08
0.09
-22.38%
7,751,699
03/02/2026
0.11
0.12
0.10
0.11
-14.34%
4,489,919
02/27/2026
0.18
0.18
0.11
0.13
-35.82%
20,253,653
02/26/2026
1.13
1.15
0.18
0.20
-81.71%
49,039,867
02/25/2026
1.02
1.13
0.90
1.12
+10.89%
16,579,205
02/24/2026
0.95
1.05
0.92
1.01
+9.60%
808,359
02/23/2026
0.91
0.98
0.87
0.92
+1.06%
124,410
02/20/2026
0.96
0.99
0.91
0.91
-5.75%
38,276
02/19/2026
0.94
0.98
0.92
0.97
-5.16%
68,777
02/18/2026
0.94
1.03
0.92
1.02
+9.36%
300,079
02/17/2026
0.95
0.96
0.92
0.93
-2.17%
41,370
02/13/2026
0.89
1.05
0.89
0.95
+7.75%
141,150
02/12/2026
0.94
1.01
0.88
0.88
-6.99%
87,761
02/11/2026
0.92
0.99
0.92
0.95
+1.90%
113,271
02/10/2026
0.91
0.97
0.89
0.93
+4.75%
147,760
02/09/2026
0.88
0.92
0.86
0.89
+7.36%
161,664
02/06/2026
0.79
0.85
0.78
0.83
+2.39%
73,535
02/05/2026
0.82
0.85
0.79
0.81
-2.56%
100,127
02/04/2026
0.86
0.89
0.81
0.83
-7.54%
90,670
02/03/2026
0.92
0.92
0.86
0.90
-2.17%
96,532
02/02/2026
0.88
0.92
0.85
0.92
+3.37%
134,251
01/30/2026
0.86
1.10
0.85
0.89
+2.91%
704,133
01/29/2026
0.86
0.88
0.85
0.86
-0.97%
42,248
01/28/2026
0.84
0.89
0.82
0.87
+0.38%
80,198
01/27/2026
0.90
0.90
0.83
0.87
-3.49%
125,397
01/26/2026
0.88
0.92
0.86
0.90
+1.63%
116,672
01/23/2026
0.92
0.92
0.87
0.89
-3.72%
168,103
01/22/2026
0.94
0.95
0.92
0.92
+1.05%
35,610
01/21/2026
0.92
0.93
0.91
0.91
-1.22%
63,673
01/20/2026
0.97
0.97
0.90
0.92
-2.41%
127,452
01/16/2026
0.95
0.99
0.91
0.95
+1.17%
105,917
01/15/2026
1.01
1.04
0.88
0.93
-9.23%
226,365
01/14/2026
1.02
1.03
1.00
1.03
+1.98%
73,331