• N/A
    Market Cap
  • -94.20%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +6,559.57%
    Low Price$3.25
    High Price$11.31
  • 3 Months
    +6,300.82%
    Low Price$0.09
    High Price$11.31
  • 1 Year
    -94.20%
    Low Price$0.06
    High Price$11.31
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
6.24
6.55
5.10
6.26
-14.71%
80,880
06/23/2026
7.89
8.63
6.92
7.34
-29.49%
148,075
06/22/2026
11.22
11.25
9.50
10.41
-7.96%
122,066
06/18/2026
11.06
12.81
9.32
11.31
+7.51%
582,397
06/17/2026
8.55
10.90
8.55
10.52
+11.21%
139,375
06/16/2026
7.81
9.65
7.52
9.46
+13.02%
201,192
06/15/2026
6.43
8.70
6.43
8.37
+14.03%
1,513,843
06/12/2026
6.28
7.40
5.64
7.34
-0.94%
869,189
06/11/2026
7.02
8.15
5.15
7.41
+128.00%
15,059,607
06/10/2026
4.73
5.89
3.25
3.25
-4.97%
17,410,758
06/09/2026
3.44
3.59
3.31
3.42
-5.52%
21,617
06/08/2026
3.19
3.69
3.00
3.62
+6.78%
29,421
06/05/2026
3.69
3.69
3.24
3.39
-11.72%
26,623
06/04/2026
3.82
3.90
3.20
3.84
-2.54%
51,793
06/03/2026
4.03
4.22
3.90
3.94
-13.41%
31,941
06/02/2026
4.67
4.90
4.27
4.55
-26.26%
60,692
06/01/2026
5.93
6.17
3.80
6.17
-20.18%
249,121
05/29/2026
7.80
10.63
6.24
7.73
+8,123.40%
3,205,696
04/02/2026
0.08
0.13
0.07
0.09
-12.96%
65,984,748
04/01/2026
0.10
0.12
0.10
0.11
-0.18%
1,445,646
03/31/2026
0.09
0.11
0.09
0.11
+10.97%
1,161,804
03/30/2026
0.10
0.10
0.09
0.10
-11.52%
1,476,696
03/27/2026
0.10
0.11
0.09
0.11
+13.96%
15,151,057
03/26/2026
0.10
0.10
0.09
0.10
-5.20%
110,266
03/25/2026
0.10
0.10
0.09
0.10
+4.29%
2,036,606
03/24/2026
0.10
0.10
0.09
0.10
-0.20%
1,840,081
03/23/2026
0.09
0.10
0.08
0.10
+15.70%
1,837,698
03/20/2026
0.09
0.09
0.08
0.08
-2.19%
1,623,098
03/19/2026
0.10
0.10
0.08
0.09
-11.00%
1,780,997
03/18/2026
0.10
0.10
0.09
0.10
-2.70%
6,229,833
03/17/2026
0.10
0.11
0.10
0.10
+5.82%
1,939,805
03/16/2026
0.10
0.10
0.09
0.09
-7.17%
936,988
03/13/2026
0.09
0.10
0.09
0.10
+9.46%
1,764,603
03/12/2026
0.09
0.10
0.09
0.09
-7.92%
953,976
03/11/2026
0.09
0.11
0.09
0.10
+10.99%
3,694,233
03/10/2026
0.10
0.10
0.09
0.09
-7.89%
3,296,817
03/09/2026
0.10
0.10
0.09
0.10
-1.20%
2,400,047
03/06/2026
0.09
0.11
0.09
0.10
-1.28%
11,103,968
03/05/2026
0.10
0.11
0.09
0.10
+0.30%
10,391,159
03/04/2026
0.09
0.15
0.09
0.10
+15.56%
84,983,641
03/03/2026
0.11
0.11
0.08
0.09
-22.38%
7,751,699
03/02/2026
0.11
0.12
0.10
0.11
-14.34%
4,489,919
02/27/2026
0.18
0.18
0.11
0.13
-35.82%
20,253,653
02/26/2026
1.13
1.15
0.18
0.20
-81.71%
49,039,867
02/25/2026
1.02
1.13
0.90
1.12
+10.89%
16,579,205
02/24/2026
0.95
1.05
0.92
1.01
+9.60%
808,359
02/23/2026
0.91
0.98
0.87
0.92
+1.06%
124,410
02/20/2026
0.96
0.99
0.91
0.91
-5.75%
38,276
02/19/2026
0.94
0.98
0.92
0.97
-5.16%
68,777
02/18/2026
0.94
1.03
0.92
1.02
+9.36%
300,079
02/17/2026
0.95
0.96
0.92
0.93
-2.17%
41,370
02/13/2026
0.89
1.05
0.89
0.95
+7.75%
141,150
02/12/2026
0.94
1.01
0.88
0.88
-6.99%
87,761
02/11/2026
0.92
0.99
0.92
0.95
+1.90%
113,271
02/10/2026
0.91
0.97
0.89
0.93
+4.75%
147,760
02/09/2026
0.88
0.92
0.86
0.89
+7.36%
161,664
02/06/2026
0.79
0.85
0.78
0.83
+2.39%
73,535
02/05/2026
0.82
0.85
0.79
0.81
-2.56%
100,127
02/04/2026
0.86
0.89
0.81
0.83
-7.54%
90,670
02/03/2026
0.92
0.92
0.86
0.90
-2.17%
96,532
02/02/2026
0.88
0.92
0.85
0.92
+3.37%
134,251
01/30/2026
0.86
1.10
0.85
0.89
+2.91%
704,133
01/29/2026
0.86
0.88
0.85
0.86
-0.97%
42,248
01/28/2026
0.84
0.89
0.82
0.87
+0.38%
80,198
01/27/2026
0.90
0.90
0.83
0.87
-3.49%
125,397
01/26/2026
0.88
0.92
0.86
0.90
+1.63%
116,672
01/23/2026
0.92
0.92
0.87
0.89
-3.72%
168,103
01/22/2026
0.94
0.95
0.92
0.92
+1.05%
35,610
01/21/2026
0.92
0.93
0.91
0.91
-1.22%
63,673
01/20/2026
0.97
0.97
0.90
0.92
-2.41%
127,452
01/16/2026
0.95
0.99
0.91
0.95
+1.17%
105,917
01/15/2026
1.01
1.04
0.88
0.93
-9.23%
226,365
01/14/2026
1.02
1.03
1.00
1.03
+1.98%
73,331
01/13/2026
1.10
1.10
1.00
1.01
-8.18%
174,781
01/12/2026
1.10
1.12
1.08
1.10
-2.65%
41,212
01/09/2026
1.12
1.14
1.09
1.13
+0.89%
88,036
01/08/2026
1.11
1.13
1.08
1.12
+0.90%
91,024
01/07/2026
1.10
1.13
1.07
1.11
+2.78%
98,759
01/06/2026
1.09
1.11
1.04
1.08
-1.82%
148,667
01/05/2026
1.15
1.15
1.07
1.10
-0.90%
171,969
01/02/2026
1.09
1.15
1.09
1.11
+2.78%
71,833
12/31/2025
1.07
1.13
1.07
1.08
-2.70%
96,324
12/30/2025
1.09
1.15
1.09
1.11
+1.83%
64,752
12/29/2025
1.18
1.22
1.07
1.09
-9.17%
236,009
12/26/2025
1.20
1.24
1.18
1.20
0.00%
78,941
12/24/2025
1.17
1.24
1.17
1.20
+2.56%
42,068
12/23/2025
1.20
1.27
1.15
1.17
-1.68%
149,461
12/22/2025
1.10
1.30
1.10
1.19
+8.18%
221,017
12/19/2025
1.12
1.16
1.03
1.10
-0.90%
222,619
12/18/2025
1.28
1.28
1.10
1.11
-10.48%
318,645
12/17/2025
1.32
1.44
1.23
1.24
-8.15%
402,246
12/16/2025
1.37
1.50
1.25
1.35
+1.50%
445,547
12/15/2025
1.55
1.55
1.23
1.33
-15.82%
881,749
12/12/2025
1.52
2.20
1.29
1.58
+20.61%
8,336,632
12/11/2025
1.28
1.45
1.26
1.31
-10.27%
493,581
12/10/2025
1.16
1.54
1.09
1.46
+25.86%
851,661
12/09/2025
1.24
1.25
1.10
1.16
-4.13%
280,216
12/08/2025
1.11
1.29
1.02
1.21
+21.00%
2,351,483
12/05/2025
1.02
1.20
0.98
1.00
+0.02%
635,508
12/04/2025
1.00
1.04
0.96
1.00
-1.01%
93,517