QNCX
QUINCE THERAP (QNCX)
NASDAQ
$1.02-$0.01 (-1.36%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $22.5M
    Market Cap
  • -90.55%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.57%
    Low Price$0.99
    High Price$1.30
  • 3 Months
    +841.50%
    Low Price$0.08
    High Price$1.41
  • 1 Year
    -5.50%
    Low Price$0.08
    High Price$4.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.07
1.07
1.00
1.03
-1.90%
1,110,965
06/02/2026
1.10
1.12
1.05
1.05
-5.41%
638,863
06/01/2026
1.15
1.19
1.11
1.11
-3.48%
737,897
05/29/2026
1.18
1.23
1.15
1.15
-1.71%
710,620
05/28/2026
1.14
1.20
1.11
1.17
+1.74%
680,464
05/27/2026
1.20
1.27
1.15
1.15
-4.17%
985,644
05/26/2026
1.07
1.28
1.06
1.20
+9.09%
1,799,702
05/22/2026
1.04
1.13
1.04
1.10
+2.80%
1,229,399
05/21/2026
1.09
1.09
1.01
1.07
-0.93%
1,201,382
05/20/2026
1.07
1.10
1.01
1.08
+0.93%
1,267,235
05/19/2026
1.04
1.11
0.96
1.07
+7.56%
1,834,551
05/18/2026
1.35
1.35
0.79
0.99
-13.50%
23,590,886
05/15/2026
1.18
1.18
1.14
1.15
-2.54%
595,629
05/14/2026
1.20
1.22
1.18
1.18
-3.28%
474,332
05/13/2026
1.22
1.27
1.20
1.22
-3.17%
515,123
05/12/2026
1.22
1.26
1.20
1.26
+1.61%
632,966
05/11/2026
1.25
1.27
1.22
1.24
-3.12%
549,084
05/11/2026
-$4.50 Earnings
05/08/2026
1.28
1.32
1.20
1.28
-1.54%
1,246,699
05/07/2026
1.23
1.31
1.21
1.30
+6.56%
925,456
05/06/2026
1.24
1.29
1.22
1.22
-0.81%
736,179
05/05/2026
1.24
1.25
1.18
1.23
+0.82%
1,105,674
05/04/2026
1.27
1.30
1.21
1.22
-8.27%
955,139
05/01/2026
1.28
1.34
1.26
1.33
+1.53%
743,555
04/30/2026
1.20
1.32
1.20
1.31
+6.50%
654,870
04/29/2026
1.24
1.26
1.20
1.23
0.00%
1,031,503
04/28/2026
1.25
1.27
1.17
1.23
-4.65%
1,604,341
04/27/2026
1.32
1.34
1.25
1.29
-5.15%
1,034,203
04/24/2026
1.37
1.37
1.31
1.36
0.00%
1,179,232
04/23/2026
1.37
1.53
1.30
1.36
-0.73%
2,138,014
04/22/2026
1.35
1.43
1.34
1.37
+2.24%
1,517,749
04/21/2026
1.27
1.42
1.26
1.34
+5.51%
1,711,000
04/20/2026
1.24
1.41
1.23
1.27
-7.30%
1,747,251
04/17/2026
1.37
1.45
1.28
1.37
+2.24%
2,779,512
04/16/2026
1.18
1.40
1.17
1.34
+8.94%
2,913,250
04/15/2026
1.17
1.25
1.12
1.23
-1.60%
2,589,392
04/14/2026
1.25
1.33
1.20
1.25
-11.35%
3,030,739
04/13/2026
1.29
1.47
1.14
1.41
+3.45%
4,342,504
04/13/2026
1:10 Split
04/10/2026
1.15
1.54
1.13
1.36
+10.19%
117,367,498
04/10/2026
-$7.60 Earnings
04/09/2026
1.26
1.59
1.16
1.24
-32.44%
169,764,982
04/08/2026
3.34
3.84
1.70
1.83
+12.33%
1,141,713,831
04/07/2026
0.94
1.89
0.90
1.63
+86.29%
578,598,112
04/06/2026
0.98
0.98
0.88
0.88
-11.62%
23,174,971
04/02/2026
1.00
1.00
0.93
0.99
-3.23%
8,855,188
04/01/2026
1.02
1.08
0.98
1.02
+0.89%
14,861,598
03/31/2026
1.00
1.03
0.93
1.01
+0.10%
14,809,002
03/30/2026
1.13
1.14
0.92
1.01
+15.64%
167,443,110
03/27/2026
0.93
0.98
0.85
0.88
-6.91%
9,922,294
03/26/2026
0.94
1.03
0.90
0.94
-7.75%
15,398,489
03/25/2026
0.95
1.11
0.88
1.02
+9.56%
32,183,800
03/24/2026
0.90
0.97
0.88
0.93
-8.37%
8,541,328
03/23/2026
0.86
1.03
0.80
1.02
+27.00%
17,963,747
03/20/2026
0.90
0.95
0.80
0.80
-8.78%
14,002,668
03/19/2026
0.85
0.91
0.81
0.88
-9.59%
15,547,095
03/18/2026
0.99
1.02
0.95
0.97
-2.02%
14,563,177
03/17/2026
1.01
1.02
0.96
0.99
-4.81%
11,408,511
03/16/2026
1.02
1.04
1.00
1.04
-2.35%
10,355,909
03/13/2026
1.06
1.07
1.01
1.07
0.00%
16,295,700
03/12/2026
1.09
1.09
1.00
1.07
-1.93%
17,934,547
03/11/2026
1.07
1.23
1.05
1.09
+4.42%
47,628,079
03/10/2026
1.05
1.05
0.96
1.04
-2.35%
35,714,273
03/09/2026
0.98
1.09
0.95
1.07
+4.11%
23,139,039
03/06/2026
1.01
1.10
0.98
1.02
-6.49%
32,889,608
03/05/2026
1.21
1.38
1.01
1.09
+5.19%
231,177,536
03/04/2026
0.97
1.10
0.89
1.04
+9.24%
33,159,791
03/03/2026
0.90
0.97
0.88
0.95
-3.64%
17,725,236
03/02/2026
1.11
1.11
0.99
0.99
-21.40%
24,560,175
02/27/2026
1.34
1.34
1.03
1.26
-9.24%
26,860,771
02/26/2026
1.37
1.42
1.33
1.39
+4.92%
31,000,612
02/25/2026
1.56
1.58
1.30
1.32
-5.17%
145,489,973
02/24/2026
1.40
1.56
1.35
1.39
+1.61%
21,209,954
02/23/2026
1.49
1.54
1.35
1.37
-8.73%
14,291,750
02/20/2026
1.52
1.67
1.50
1.50
-7.46%
22,390,207
02/19/2026
1.60
1.70
1.60
1.62
-8.88%
26,632,735
02/18/2026
1.62
2.37
1.59
1.78
-3.78%
128,446,443
02/17/2026
1.74
1.85
1.58
1.85
-7.50%
56,190,421
02/13/2026
2.81
2.98
1.91
2.00
-11.31%
181,496,032
02/12/2026
3.89
4.15
2.21
2.26
-63.03%
179,960,386
02/11/2026
7.15
9.80
5.25
6.10
+15.60%
841,538,273
02/10/2026
2.83
6.52
2.46
5.28
+305.92%
1,593,495,428
02/09/2026
1.40
1.46
1.25
1.30
-6.54%
38,110,029
02/06/2026
1.46
1.46
1.33
1.39
-4.79%
4,948,591
02/05/2026
1.59
1.59
1.43
1.46
-8.06%
4,001,592
02/04/2026
1.47
1.62
1.40
1.59
+9.28%
5,150,674
02/03/2026
1.83
1.84
1.44
1.45
-19.22%
8,547,347
02/02/2026
1.65
1.83
1.57
1.80
+5.88%
9,893,411
01/30/2026
2.50
2.58
1.61
1.70
-37.06%
34,094,278
01/29/2026
31.40
31.50
2.30
2.70
-91.51%
24,368,197
01/28/2026
33.40
33.50
31.50
31.80
-3.93%
1,205,560
01/27/2026
29.90
34.10
29.90
33.10
+11.07%
1,925,115
01/26/2026
30.70
31.85
29.20
29.80
-3.25%
701,706
01/23/2026
32.20
32.25
30.00
30.80
-4.94%
1,153,222
01/22/2026
32.00
33.70
31.10
32.40
-0.31%
782,168
01/21/2026
34.00
34.50
31.20
32.50
-4.97%
940,729
01/20/2026
35.00
37.20
33.00
34.20
-3.66%
1,549,227
01/16/2026
29.50
36.60
29.50
35.50
+23.26%
2,857,492
01/15/2026
30.00
30.80
28.50
28.80
-4.32%
934,616
01/14/2026
29.80
31.40
29.20
30.10
0.00%
996,317