QNCX | QUINCE THERAP | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

QUINCE THERAP (QNCX)

NASDAQ

$29.42+$0.22 (+0.75%)

Price as of Oct 02, 2026 7:30 PM EDT

$29.7M
Market Cap
-91.15%
1-Year Change
Biotechnology
Industry

1 Month
-9.18%

Low Price$27.01

High Price$31.35
3 Months
+69.47%

Low Price$16.98

High Price$34.57
1 Year
-91.15%

Low Price$16.00

High Price$34.57

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	30.20	31.06	29.20	29.20	-4.82%	68,380
10/01/2026	31.99	31.99	29.20	30.68	-1.06%	20,920
09/30/2026	31.97	32.59	30.62	31.01	-0.51%	10,678
09/29/2026	28.70	32.00	26.45	31.17	+7.48%	21,795
09/28/2026	30.00	31.20	26.90	29.00	-6.45%	40,796
09/25/2026	30.40	31.00	29.98	31.00	+3.33%	10,336
09/24/2026	30.81	30.81	29.60	30.00	-0.50%	10,861
09/23/2026	31.01	31.01	29.03	30.15	-3.83%	7,589
09/22/2026	32.79	32.99	30.50	31.35	+1.13%	23,996
09/21/2026	29.46	31.00	28.54	31.00	+5.16%	13,675
09/18/2026	27.20	30.00	27.20	29.48	+9.14%	48,830
09/17/2026	27.17	27.83	26.62	27.01	-0.59%	11,883
09/16/2026	27.39	28.50	25.78	27.17	-5.81%	49,302
09/15/2026	28.57	29.99	27.15	28.85	+0.89%	15,930
09/14/2026	29.28	29.28	27.00	28.59	-3.25%	33,567
09/11/2026	28.88	30.44	28.88	29.55	+2.04%	11,341
09/10/2026	30.00	30.00	28.31	28.96	-4.47%	3,634
09/09/2026	29.47	31.03	28.76	30.32	+2.76%	10,329
09/08/2026	31.88	31.88	29.01	29.50	-5.81%	12,703
09/04/2026	30.53	33.40	30.00	31.32	+2.52%	37,864
09/03/2026	32.96	32.96	30.23	30.55	-4.98%	10,987
09/02/2026	32.92	33.05	31.96	32.15	+0.12%	15,484
09/01/2026	33.03	33.48	32.11	32.11	-1.41%	16,489
08/31/2026	34.04	34.04	31.47	32.57	-3.50%	33,848
08/28/2026	32.91	35.34	31.85	33.75	+3.85%	27,170
08/27/2026	31.99	32.86	29.95	32.50	+3.80%	16,517
08/26/2026	31.90	32.01	31.31	31.31	+1.23%	13,714
08/25/2026	32.40	33.69	30.93	30.93	-7.62%	17,450
08/24/2026	33.00	33.51	32.50	33.48	-1.33%	5,729
08/21/2026	32.77	34.09	32.57	33.93	+5.67%	9,537
08/20/2026	34.57	35.15	31.62	32.11	-7.12%	23,333
08/19/2026	32.89	35.23	31.25	34.57	+5.04%	23,403
08/18/2026	33.00	34.86	32.27	32.91	-3.55%	28,623
08/17/2026	34.95	35.41	33.08	34.12	+0.24%	38,991
08/14/2026	31.78	35.20	31.78	34.04	+5.03%	26,183
08/14/2026	-$12.31 Earnings
08/13/2026	30.89	33.74	30.89	32.41	+3.68%	34,484
08/12/2026	32.92	33.26	30.04	31.26	-4.49%	44,134
08/11/2026	31.50	33.11	30.50	32.73	+6.79%	35,224
08/10/2026	30.00	31.47	29.68	30.65	+1.49%	33,702
08/07/2026	29.92	30.77	29.25	30.20	+2.23%	30,356
08/06/2026	29.17	30.32	28.55	29.54	+2.29%	26,120
08/05/2026	27.16	29.99	27.16	28.88	+5.36%	42,790
08/04/2026	25.36	27.48	24.81	27.41	+9.79%	26,381
08/03/2026	23.51	26.62	23.50	24.97	+6.73%	54,412
07/31/2026	23.47	24.59	21.55	23.39	+1.56%	35,298
07/30/2026	21.81	23.66	21.76	23.03	+4.68%	58,793
07/29/2026	19.51	22.41	18.43	22.00	+13.58%	80,498
07/28/2026	17.47	19.37	17.36	19.37	+8.52%	37,630
07/27/2026	17.72	18.49	17.60	17.85	-0.03%	18,093
07/24/2026	18.40	18.40	17.51	17.86	-2.32%	15,247
07/23/2026	18.24	18.64	17.80	18.28	-1.40%	21,631
07/22/2026	18.58	18.88	17.50	18.54	-1.28%	44,105
07/21/2026	18.99	19.14	18.54	18.78	-0.21%	11,115
07/20/2026	18.88	19.49	18.29	18.82	-0.32%	26,888
07/17/2026	18.68	18.88	17.90	18.88	+1.12%	40,314
07/16/2026	18.82	20.72	18.47	18.67	+0.48%	61,734
07/15/2026	19.09	19.63	17.32	18.58	-3.68%	39,600
07/14/2026	16.70	19.98	16.23	19.29	+11.83%	83,839
07/13/2026	17.61	18.21	17.21	17.25	-1.65%	54,020
07/10/2026	17.44	17.70	17.23	17.54	+0.29%	23,633
07/09/2026	17.48	17.72	16.92	17.49	+1.39%	10,542
07/08/2026	17.58	17.84	16.90	17.25	-1.43%	10,097
07/07/2026	16.88	17.84	16.38	17.50	+3.06%	40,499
07/06/2026	17.21	17.53	16.82	16.98	-1.45%	18,929
07/02/2026	16.31	17.29	16.07	17.23	+2.87%	45,025
07/01/2026	18.00	18.03	15.10	16.75	-7.92%	104,560
06/30/2026	18.52	19.26	16.84	18.19	-1.21%	82,477
06/30/2026	1:20 Split
06/29/2026	18.60	19.40	17.68	18.41	-2.43%	659,791
06/26/2026	18.94	20.30	18.56	18.87	-3.34%	323,100
06/25/2026	19.03	19.70	18.64	19.52	+2.56%	198,702
06/24/2026	20.20	20.20	18.93	19.03	-1.70%	197,639
06/23/2026	18.40	20.00	18.00	19.36	+4.38%	408,072
06/22/2026	18.40	19.20	18.23	18.55	-1.85%	116,312
06/18/2026	18.00	20.20	17.85	18.90	+4.66%	736,595
06/17/2026	17.80	18.86	17.69	18.06	+0.30%	290,413
06/16/2026	18.40	18.46	18.00	18.01	-3.30%	182,293
06/15/2026	18.61	19.60	18.40	18.62	-0.29%	215,571
06/12/2026	18.80	19.91	18.33	18.67	-1.40%	377,786
06/11/2026	18.40	19.22	17.80	18.94	+4.07%	373,685
06/10/2026	19.60	20.30	18.20	18.20	-6.19%	325,242
06/09/2026	19.80	20.20	19.10	19.40	-3.00%	811,691
06/08/2026	20.40	20.60	20.00	20.00	-0.99%	247,300
06/05/2026	21.60	21.80	20.20	20.20	-8.18%	797,847
06/04/2026	20.40	23.00	20.20	22.00	+6.80%	1,036,775
06/03/2026	21.40	21.40	20.00	20.60	-1.90%	1,110,965
06/02/2026	22.00	22.30	21.00	21.00	-5.41%	638,863
06/01/2026	23.00	23.78	22.20	22.20	-3.48%	737,897
05/29/2026	23.60	24.60	23.00	23.00	-1.71%	710,620
05/28/2026	22.80	23.90	22.20	23.40	+1.74%	680,464
05/27/2026	24.00	25.39	23.00	23.00	-4.17%	985,644
05/26/2026	21.40	25.60	21.20	24.00	+9.09%	1,799,702
05/22/2026	20.80	22.60	20.80	22.00	+2.80%	1,229,399
05/21/2026	21.80	21.80	20.20	21.40	-0.93%	1,201,382
05/20/2026	21.40	22.00	20.18	21.60	+0.93%	1,267,235
05/19/2026	20.80	22.20	19.20	21.40	+7.56%	1,834,551
05/18/2026	27.00	27.00	15.80	19.90	-13.50%	23,590,886
05/15/2026	23.60	23.60	22.80	23.00	-2.54%	595,629
05/14/2026	24.00	24.40	23.60	23.60	-3.28%	474,332