QNCX
QUINCE THERAP (QNCX)
NASDAQ
$33.82-$0.12 (-0.34%)
Price as of Aug 24, 2026 8:10 AM EDT
  • $34.5M
    Market Cap
  • -89.59%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +80.67%
    Low Price$17.85
    High Price$34.57
  • 3 Months
    +58.55%
    Low Price$18.01
    High Price$34.57
  • 1 Year
    -89.59%
    Low Price$16.00
    High Price$34.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
32.77
34.09
32.57
33.93
+5.67%
9,537
08/20/2026
34.57
35.15
31.62
32.11
-7.12%
23,333
08/19/2026
32.89
35.23
31.25
34.57
+5.04%
23,403
08/18/2026
33.00
34.86
32.27
32.91
-3.55%
28,623
08/17/2026
34.95
35.41
33.08
34.12
+0.24%
38,991
08/14/2026
31.78
35.20
31.78
34.04
+5.03%
26,183
08/14/2026
-$12.31 Earnings
08/13/2026
30.89
33.74
30.89
32.41
+3.68%
34,484
08/12/2026
32.92
33.26
30.04
31.26
-4.49%
44,134
08/11/2026
31.50
33.11
30.50
32.73
+6.79%
35,224
08/10/2026
30.00
31.47
29.68
30.65
+1.49%
33,702
08/07/2026
29.92
30.77
29.25
30.20
+2.23%
30,356
08/06/2026
29.17
30.32
28.55
29.54
+2.29%
26,120
08/05/2026
27.16
29.99
27.16
28.88
+5.36%
42,790
08/04/2026
25.36
27.48
24.81
27.41
+9.79%
26,381
08/03/2026
23.51
26.62
23.50
24.97
+6.73%
54,412
07/31/2026
23.47
24.59
21.55
23.39
+1.56%
35,298
07/30/2026
21.81
23.66
21.76
23.03
+4.68%
58,793
07/29/2026
19.51
22.41
18.43
22.00
+13.58%
80,498
07/28/2026
17.47
19.37
17.36
19.37
+8.52%
37,630
07/27/2026
17.72
18.49
17.60
17.85
-0.03%
18,093
07/24/2026
18.40
18.40
17.51
17.86
-2.32%
15,247
07/23/2026
18.24
18.64
17.80
18.28
-1.40%
21,631
07/22/2026
18.58
18.88
17.50
18.54
-1.28%
44,105
07/21/2026
18.99
19.14
18.54
18.78
-0.21%
11,115
07/20/2026
18.88
19.49
18.29
18.82
-0.32%
26,888
07/17/2026
18.68
18.88
17.90
18.88
+1.12%
40,314
07/16/2026
18.82
20.72
18.47
18.67
+0.48%
61,734
07/15/2026
19.09
19.63
17.32
18.58
-3.68%
39,600
07/14/2026
16.70
19.98
16.23
19.29
+11.83%
83,839
07/13/2026
17.61
18.21
17.21
17.25
-1.65%
54,020
07/10/2026
17.44
17.70
17.23
17.54
+0.29%
23,633
07/09/2026
17.48
17.72
16.92
17.49
+1.39%
10,542
07/08/2026
17.58
17.84
16.90
17.25
-1.43%
10,097
07/07/2026
16.88
17.84
16.38
17.50
+3.06%
40,499
07/06/2026
17.21
17.53
16.82
16.98
-1.45%
18,929
07/02/2026
16.31
17.29
16.07
17.23
+2.87%
45,025
07/01/2026
18.00
18.03
15.10
16.75
-7.92%
104,560
06/30/2026
18.52
19.26
16.84
18.19
-1.21%
82,477
06/30/2026
1:20 Split
06/29/2026
18.60
19.40
17.68
18.41
-2.43%
659,791
06/26/2026
18.94
20.30
18.56
18.87
-3.34%
323,100
06/25/2026
19.03
19.70
18.64
19.52
+2.56%
198,702
06/24/2026
20.20
20.20
18.93
19.03
-1.70%
197,639
06/23/2026
18.40
20.00
18.00
19.36
+4.38%
408,072
06/22/2026
18.40
19.20
18.23
18.55
-1.85%
116,312
06/18/2026
18.00
20.20
17.85
18.90
+4.66%
736,595
06/17/2026
17.80
18.86
17.69
18.06
+0.30%
290,413
06/16/2026
18.40
18.46
18.00
18.01
-3.30%
182,293
06/15/2026
18.61
19.60
18.40
18.62
-0.29%
215,571
06/12/2026
18.80
19.91
18.33
18.67
-1.40%
377,786
06/11/2026
18.40
19.22
17.80
18.94
+4.07%
373,685
06/10/2026
19.60
20.30
18.20
18.20
-6.19%
325,242
06/09/2026
19.80
20.20
19.10
19.40
-3.00%
811,691
06/08/2026
20.40
20.60
20.00
20.00
-0.99%
247,300
06/05/2026
21.60
21.80
20.20
20.20
-8.18%
797,847
06/04/2026
20.40
23.00
20.20
22.00
+6.80%
1,036,775
06/03/2026
21.40
21.40
20.00
20.60
-1.90%
1,110,965
06/02/2026
22.00
22.30
21.00
21.00
-5.41%
638,863
06/01/2026
23.00
23.78
22.20
22.20
-3.48%
737,897
05/29/2026
23.60
24.60
23.00
23.00
-1.71%
710,620
05/28/2026
22.80
23.90
22.20
23.40
+1.74%
680,464
05/27/2026
24.00
25.39
23.00
23.00
-4.17%
985,644
05/26/2026
21.40
25.60
21.20
24.00
+9.09%
1,799,702
05/22/2026
20.80
22.60
20.80
22.00
+2.80%
1,229,399
05/21/2026
21.80
21.80
20.20
21.40
-0.93%
1,201,382
05/20/2026
21.40
22.00
20.18
21.60
+0.93%
1,267,235
05/19/2026
20.80
22.20
19.20
21.40
+7.56%
1,834,551
05/18/2026
27.00
27.00
15.80
19.90
-13.50%
23,590,886
05/15/2026
23.60
23.60
22.80
23.00
-2.54%
595,629
05/14/2026
24.00
24.40
23.60
23.60
-3.28%
474,332
05/13/2026
24.40
25.40
24.00
24.40
-3.17%
515,123
05/12/2026
24.40
25.20
24.00
25.20
+1.61%
632,966
05/11/2026
25.00
25.40
24.40
24.80
-3.12%
549,084
05/11/2026
-$90.00 Earnings
05/08/2026
25.60
26.45
24.00
25.60
-1.54%
1,246,699
05/07/2026
24.60
26.20
24.20
26.00
+6.56%
925,456
05/06/2026
24.80
25.80
24.40
24.40
-0.81%
736,179
05/05/2026
24.80
25.00
23.60
24.60
+0.82%
1,105,674
05/04/2026
25.40
26.00
24.20
24.40
-8.27%
955,139
05/01/2026
25.60
26.80
25.20
26.60
+1.53%
743,555
04/30/2026
24.00
26.40
24.00
26.20
+6.50%
654,870
04/29/2026
24.80
25.20
24.00
24.60
0.00%
1,031,503
04/28/2026
25.00
25.40
23.40
24.60
-4.65%
1,604,341
04/27/2026
26.40
26.85
25.00
25.80
-5.15%
1,034,203
04/24/2026
27.40
27.40
26.20
27.20
0.00%
1,179,232
04/23/2026
27.40
30.60
26.00
27.20
-0.73%
2,138,014
04/22/2026
27.00
28.60
26.80
27.40
+2.24%
1,517,749
04/21/2026
25.40
28.40
25.20
26.80
+5.51%
1,711,000
04/20/2026
24.70
28.20
24.62
25.40
-7.30%
1,747,251
04/17/2026
27.40
29.00
25.60
27.40
+2.24%
2,779,512
04/16/2026
23.50
28.00
23.40
26.80
+8.94%
2,913,250
04/15/2026
23.40
25.00
22.40
24.60
-1.60%
2,589,392
04/14/2026
25.00
26.50
24.00
25.00
-11.35%
3,030,739
04/13/2026
25.80
29.40
22.80
28.20
+3.45%
4,342,504
04/13/2026
1:10 Split
04/10/2026
22.96
30.72
22.66
27.26
+10.19%
117,367,498
04/10/2026
-$152.00 Earnings
04/09/2026
25.16
31.78
23.22
24.74
-32.44%
169,764,982
04/08/2026
66.78
76.86
33.90
36.62
+12.33%
1,141,713,831