QNST
QuinStreet (QNST)
NASDAQ
$17.73+$0.005 (+0.03%)
Price as of Jul 14, 2026 5:23 PM EDT
  • $1.0B
    Market Cap
  • 14.47%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +43.60%
    Low Price$12.46
    High Price$17.72
  • 3 Months
    +45.60%
    Low Price$11.15
    High Price$17.72
  • 1 Year
    +14.47%
    Low Price$10.56
    High Price$17.72
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
17.39
17.86
17.09
17.72
+0.62%
603,992
07/13/2026
16.86
17.68
16.54
17.61
+4.88%
636,234
07/10/2026
16.84
17.22
16.68
16.79
-0.30%
558,137
07/09/2026
16.00
16.85
15.89
16.84
+3.06%
645,175
07/08/2026
16.13
16.37
16.06
16.34
+0.43%
572,276
07/07/2026
16.65
16.84
16.24
16.27
-0.73%
749,597
07/06/2026
15.79
16.49
15.67
16.39
+3.60%
605,185
07/02/2026
15.26
15.90
15.22
15.82
+3.26%
653,316
07/01/2026
14.87
15.48
14.82
15.32
+4.57%
770,223
06/30/2026
14.46
14.84
14.46
14.65
+0.69%
507,511
06/29/2026
14.11
14.76
13.97
14.55
+2.90%
1,054,183
06/26/2026
13.34
14.28
13.28
14.14
+6.16%
1,767,077
06/25/2026
13.02
13.35
12.99
13.32
+0.45%
585,675
06/24/2026
13.23
13.58
13.15
13.26
+0.76%
483,159
06/23/2026
12.91
13.40
12.91
13.16
+1.31%
453,570
06/22/2026
12.86
13.12
12.77
12.99
-0.54%
643,453
06/18/2026
12.82
13.15
12.63
13.06
+2.27%
891,093
06/17/2026
12.84
13.07
12.73
12.77
-1.39%
662,130
06/16/2026
12.51
12.98
12.48
12.95
+3.93%
728,764
06/15/2026
12.19
12.47
12.11
12.46
+0.97%
573,032
06/12/2026
12.25
12.48
12.03
12.34
+1.23%
490,977
06/11/2026
12.20
12.42
11.78
12.19
-0.97%
710,205
06/10/2026
12.06
12.69
12.01
12.31
+1.90%
614,837
06/09/2026
11.80
12.31
11.80
12.08
+1.85%
608,780
06/08/2026
11.86
11.96
11.57
11.86
-0.75%
575,034
06/05/2026
12.02
12.27
11.92
11.95
+0.76%
701,979
06/04/2026
11.61
12.05
11.61
11.86
+4.13%
568,100
06/03/2026
12.03
12.04
11.35
11.39
-6.18%
672,902
06/02/2026
12.59
12.60
12.06
12.14
-3.73%
645,248
06/01/2026
12.59
12.67
12.32
12.61
+0.72%
929,352
05/29/2026
12.44
12.76
12.14
12.52
+0.72%
1,135,062
05/28/2026
12.32
12.71
12.23
12.43
+1.22%
745,406
05/27/2026
12.21
12.57
12.21
12.28
+0.57%
933,667
05/26/2026
12.16
12.24
11.99
12.21
-0.65%
826,296
05/22/2026
11.96
12.42
11.96
12.29
+2.42%
1,002,004
05/21/2026
11.81
12.11
11.57
12.00
+0.08%
1,136,762
05/20/2026
11.15
12.03
11.02
11.99
+5.73%
1,158,055
05/19/2026
11.41
11.54
11.20
11.34
-0.35%
647,777
05/18/2026
11.26
11.63
11.19
11.38
+0.89%
866,928
05/15/2026
11.13
11.31
10.91
11.28
+1.17%
1,312,829
05/14/2026
11.72
11.72
10.91
11.15
-3.46%
1,360,375
05/13/2026
11.74
11.89
11.15
11.55
-3.27%
1,735,990
05/12/2026
12.77
12.83
11.88
11.94
-6.24%
1,095,213
05/11/2026
13.10
13.17
12.58
12.74
-3.60%
940,363
05/08/2026
12.63
13.46
12.01
13.21
-1.12%
1,585,074
05/07/2026
13.06
13.70
13.06
13.36
+2.61%
848,968
05/07/2026
$0.31 Earnings
05/06/2026
13.63
13.68
13.00
13.02
-5.86%
719,647
05/05/2026
12.90
13.85
12.88
13.83
+8.56%
1,488,266
05/04/2026
13.02
13.22
12.62
12.74
-2.30%
735,260
05/01/2026
12.91
13.23
12.60
13.04
+2.19%
716,138
04/30/2026
12.83
12.96
12.56
12.76
-1.54%
627,699
04/29/2026
13.17
13.27
12.92
12.96
-2.26%
447,094
04/28/2026
13.28
13.42
13.15
13.26
+0.76%
521,380
04/27/2026
12.98
13.37
12.76
13.16
+1.00%
512,560
04/24/2026
12.59
13.05
12.49
13.03
+3.66%
659,224
04/23/2026
13.23
13.23
12.17
12.57
-5.13%
895,593
04/22/2026
13.15
13.27
12.97
13.25
+1.30%
571,153
04/21/2026
13.16
13.49
13.04
13.08
0.00%
699,255
04/20/2026
12.75
13.15
12.73
13.08
+2.59%
693,723
04/17/2026
12.77
12.91
12.66
12.75
+1.19%
831,068
04/16/2026
12.57
12.75
12.42
12.60
+1.61%
1,111,236
04/15/2026
12.31
12.63
12.28
12.40
+1.89%
641,073
04/14/2026
12.03
12.28
11.98
12.17
+1.50%
601,473
04/13/2026
11.97
12.08
11.82
11.99
+0.08%
643,690
04/10/2026
12.13
12.13
11.76
11.98
-0.83%
509,302
04/09/2026
12.27
12.36
11.74
12.08
-2.19%
634,832
04/08/2026
12.46
12.56
12.27
12.35
+1.31%
612,550
04/07/2026
12.10
12.31
12.02
12.19
+0.66%
516,581
04/06/2026
12.09
12.26
12.00
12.11
+0.08%
312,510
04/02/2026
11.81
12.29
11.71
12.10
+0.92%
447,802
04/01/2026
11.98
12.27
11.82
11.99
-0.17%
618,238
03/31/2026
12.32
12.44
11.94
12.01
-1.48%
678,850
03/30/2026
11.92
12.23
11.92
12.19
+2.96%
674,242
03/27/2026
11.93
12.10
11.77
11.84
-2.23%
697,198
03/26/2026
12.22
12.53
12.11
12.11
-1.54%
593,840
03/25/2026
12.06
12.31
11.90
12.30
+3.19%
912,996
03/24/2026
11.94
12.05
11.75
11.92
-0.91%
542,382
03/23/2026
11.70
12.09
11.62
12.03
+3.98%
659,285
03/20/2026
12.10
12.10
11.44
11.57
-3.66%
1,474,988
03/19/2026
11.83
12.17
11.63
12.01
+0.50%
632,666
03/18/2026
12.08
12.22
11.92
11.95
-1.65%
658,776
03/17/2026
12.14
12.59
12.06
12.15
+1.84%
930,577
03/16/2026
12.44
12.59
11.86
11.93
-4.10%
903,161
03/13/2026
12.11
12.47
12.01
12.44
+2.13%
1,107,174
03/12/2026
11.88
12.30
11.88
12.18
+2.96%
1,274,035
03/11/2026
11.62
11.84
11.50
11.83
+1.72%
552,041
03/10/2026
11.86
11.86
11.44
11.63
-2.76%
788,577
03/09/2026
12.01
12.01
11.63
11.96
-1.81%
750,442
03/06/2026
12.26
12.47
12.00
12.18
-2.72%
716,636
03/05/2026
11.93
12.62
11.78
12.52
+5.39%
852,054
03/04/2026
11.79
11.99
11.60
11.88
+1.28%
684,989
03/03/2026
11.36
11.88
11.28
11.73
+1.38%
777,218
03/02/2026
11.38
11.66
11.30
11.57
-1.28%
554,545
02/27/2026
11.43
11.76
11.22
11.72
+1.03%
890,807
02/26/2026
11.42
11.69
11.31
11.60
+2.84%
756,533
02/25/2026
11.05
11.35
10.79
11.28
+2.27%
800,418
02/24/2026
10.99
11.20
10.88
11.03
+0.27%
595,825
02/23/2026
11.50
11.50
10.98
11.00
-4.51%
1,264,047
02/20/2026
11.61
11.80
11.41
11.52
+0.17%
774,097