QNST
QuinStreet (QNST)
NASDAQ
$19.18+$0.06 (+0.31%)
Price as of Nov 13, 2026 12:44 PM EST
  • $1.1B
    Market Cap
  • 34.93%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +24.72%
    Low Price$15.64
    High Price$20.66
  • 3 Months
    -8.03%
    Low Price$14.21
    High Price$21.06
  • 1 Year
    +34.93%
    Low Price$10.56
    High Price$22.02
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
19.46
20.09
19.05
19.12
-1.65%
635,457
11/11/2026
18.50
19.66
18.35
19.44
+4.24%
957,487
11/10/2026
18.99
19.39
18.44
18.65
-2.05%
844,295
11/09/2026
20.71
20.86
18.89
19.04
-7.84%
1,982,638
11/06/2026
19.74
21.20
19.27
20.66
+1.67%
1,452,561
11/05/2026
20.03
21.45
19.77
20.32
+5.50%
2,410,795
11/04/2026
18.51
19.73
18.51
19.26
+5.30%
1,395,704
11/04/2026
$0.50 Earnings
11/03/2026
17.56
18.32
17.39
18.29
+4.16%
910,735
11/02/2026
17.59
18.06
17.46
17.56
+0.92%
763,334
10/30/2026
17.31
17.41
16.97
17.40
+1.52%
783,569
10/29/2026
16.72
17.36
16.63
17.14
+4.83%
1,503,801
10/28/2026
15.92
16.36
15.92
16.35
+2.12%
704,421
10/27/2026
16.25
16.37
15.73
16.01
-1.29%
1,055,555
10/26/2026
16.44
16.44
16.00
16.22
-1.82%
515,497
10/23/2026
16.72
16.88
16.43
16.52
-2.13%
560,531
10/22/2026
16.41
17.15
16.41
16.88
+2.93%
523,300
10/21/2026
16.66
16.66
16.30
16.40
-1.32%
495,224
10/20/2026
16.56
17.00
16.51
16.62
+1.53%
619,265
10/19/2026
16.29
16.46
16.17
16.37
+0.31%
640,894
10/16/2026
16.38
16.79
16.16
16.32
+0.18%
787,704
10/15/2026
15.64
16.32
15.64
16.29
+4.16%
715,010
10/14/2026
15.66
15.86
15.41
15.64
-0.76%
604,310
10/13/2026
15.37
15.98
15.33
15.76
+2.80%
577,567
10/12/2026
15.80
15.91
15.29
15.33
-2.54%
727,477
10/09/2026
16.04
16.26
15.63
15.73
-1.63%
678,073
10/08/2026
15.40
16.03
15.33
15.99
+3.83%
1,082,550
10/07/2026
14.96
15.48
14.96
15.40
+2.53%
896,718
10/06/2026
15.00
15.08
14.79
15.02
+0.20%
660,680
10/05/2026
14.89
15.22
14.80
14.99
+0.13%
952,628
10/02/2026
14.89
15.17
14.73
14.97
+0.34%
813,700
10/01/2026
15.05
15.47
14.62
14.92
-0.60%
1,236,870
09/30/2026
14.50
15.26
14.44
15.01
+3.95%
1,421,646
09/29/2026
14.21
14.46
14.01
14.44
+1.62%
845,692
09/28/2026
14.34
14.43
14.04
14.21
-1.39%
781,303
09/25/2026
14.40
14.56
14.14
14.41
+0.07%
805,936
09/24/2026
14.28
14.43
13.96
14.40
+0.84%
1,260,229
09/23/2026
15.22
15.24
14.25
14.28
-6.54%
1,602,579
09/22/2026
17.29
17.31
14.68
15.28
-11.47%
3,142,555
09/21/2026
17.63
17.73
17.25
17.26
-1.65%
1,197,304
09/18/2026
17.88
17.88
17.35
17.55
-0.68%
2,222,267
09/17/2026
18.54
18.54
17.48
17.67
-3.97%
1,084,143
09/16/2026
18.18
18.71
18.13
18.40
+0.22%
643,248
09/15/2026
18.32
18.52
18.13
18.36
-0.65%
747,209
09/14/2026
18.75
19.08
18.31
18.48
+0.54%
567,697
09/11/2026
18.20
18.96
18.13
18.38
+1.94%
618,169
09/10/2026
17.87
18.12
17.72
18.03
+1.41%
711,762
09/09/2026
17.94
18.18
17.54
17.78
-1.66%
814,910
09/08/2026
18.40
18.50
17.88
18.08
-3.47%
895,733
09/04/2026
18.47
19.06
18.27
18.73
-0.16%
759,356
09/03/2026
19.32
19.90
18.67
18.76
-2.34%
879,213
09/02/2026
18.88
19.38
18.69
19.21
+1.43%
718,795
09/01/2026
19.23
19.50
18.66
18.94
-2.57%
1,071,928
08/31/2026
19.18
19.48
18.65
19.44
+1.36%
1,453,668
08/28/2026
18.83
19.57
18.78
19.18
+1.48%
611,479
08/27/2026
19.64
19.98
18.85
18.90
-3.96%
1,204,427
08/26/2026
19.94
20.00
19.51
19.68
-2.09%
665,691
08/25/2026
20.49
20.57
19.75
20.10
-1.90%
1,362,429
08/24/2026
20.62
21.22
20.40
20.49
-0.63%
931,644
08/21/2026
20.41
20.74
19.96
20.62
+1.23%
905,727
08/20/2026
21.06
21.23
20.32
20.37
-3.28%
543,987
08/19/2026
20.81
21.21
20.73
21.06
+1.45%
722,746
08/18/2026
20.40
20.98
20.20
20.76
+2.90%
766,157
08/17/2026
20.38
20.68
20.10
20.18
-1.59%
764,056
08/14/2026
20.78
20.89
20.42
20.50
-1.16%
639,201
08/13/2026
20.90
21.10
20.58
20.74
-0.24%
795,008
08/12/2026
20.59
21.02
20.37
20.79
-0.53%
1,278,227
08/11/2026
21.68
21.95
20.34
20.90
-5.09%
2,178,675
08/10/2026
21.83
22.29
20.66
22.02
+4.46%
1,821,293
08/07/2026
19.69
21.28
19.21
21.08
+38.50%
4,903,686
08/06/2026
15.19
15.37
15.08
15.22
-1.62%
651,023
08/06/2026
$0.50 Earnings
08/05/2026
15.63
15.82
15.41
15.47
-1.02%
511,590
08/04/2026
15.39
15.80
15.39
15.63
+0.13%
635,062
08/03/2026
15.75
16.11
15.58
15.61
+0.71%
418,635
07/31/2026
15.46
15.67
15.10
15.50
0.00%
419,975
07/30/2026
15.94
15.94
15.06
15.50
-3.91%
540,326
07/29/2026
15.97
16.38
15.92
16.13
+1.19%
671,119
07/28/2026
15.85
16.26
15.76
15.94
+2.57%
584,828
07/27/2026
15.15
15.74
15.11
15.54
+2.57%
1,005,722
07/24/2026
15.15
15.51
14.97
15.15
+1.13%
676,079
07/23/2026
15.23
15.53
14.93
14.98
-4.16%
913,671
07/22/2026
16.23
16.31
15.51
15.63
-3.76%
853,555
07/21/2026
17.04
17.13
16.07
16.24
-5.14%
800,117
07/20/2026
16.78
17.31
16.53
17.12
+2.03%
667,423
07/17/2026
17.08
17.31
16.64
16.78
-3.06%
814,937
07/16/2026
17.55
17.90
17.15
17.31
-1.37%
693,765
07/15/2026
17.71
18.02
17.51
17.55
-0.96%
673,933
07/14/2026
17.39
17.86
17.09
17.72
+0.62%
603,992
07/13/2026
16.86
17.68
16.54
17.61
+4.88%
636,234
07/10/2026
16.84
17.22
16.68
16.79
-0.30%
558,137
07/09/2026
16.00
16.85
15.89
16.84
+3.06%
645,175
07/08/2026
16.13
16.37
16.06
16.34
+0.43%
572,276
07/07/2026
16.65
16.84
16.24
16.27
-0.73%
749,597
07/06/2026
15.79
16.49
15.67
16.39
+3.60%
605,185
07/02/2026
15.26
15.90
15.22
15.82
+3.26%
653,316
07/01/2026
14.87
15.48
14.82
15.32
+4.57%
770,223
06/30/2026
14.46
14.84
14.46
14.65
+0.69%
507,511
06/29/2026
14.11
14.76
13.97
14.55
+2.90%
1,054,183
06/26/2026
13.34
14.28
13.28
14.14
+6.16%
1,767,077