QNST
QuinStreet (QNST)
NASDAQ
$18.38$0.00 (0.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $1.0B
    Market Cap
  • 13.95%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -12.06%
    Low Price$17.78
    High Price$21.06
  • 3 Months
    +50.78%
    Low Price$12.46
    High Price$22.02
  • 1 Year
    +13.95%
    Low Price$10.56
    High Price$22.02
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.20
18.96
18.13
18.38
+1.94%
618,169
09/10/2026
17.87
18.12
17.72
18.03
+1.41%
711,762
09/09/2026
17.94
18.18
17.54
17.78
-1.66%
814,910
09/08/2026
18.40
18.50
17.88
18.08
-3.47%
895,733
09/04/2026
18.47
19.06
18.27
18.73
-0.16%
759,356
09/03/2026
19.32
19.90
18.67
18.76
-2.34%
879,213
09/02/2026
18.88
19.38
18.69
19.21
+1.43%
718,795
09/01/2026
19.23
19.50
18.66
18.94
-2.57%
1,071,928
08/31/2026
19.18
19.48
18.65
19.44
+1.36%
1,453,668
08/28/2026
18.83
19.57
18.78
19.18
+1.48%
611,479
08/27/2026
19.64
19.98
18.85
18.90
-3.96%
1,204,427
08/26/2026
19.94
20.00
19.51
19.68
-2.09%
665,691
08/25/2026
20.49
20.57
19.75
20.10
-1.90%
1,362,429
08/24/2026
20.62
21.22
20.40
20.49
-0.63%
931,644
08/21/2026
20.41
20.74
19.96
20.62
+1.23%
905,727
08/20/2026
21.06
21.23
20.32
20.37
-3.28%
543,987
08/19/2026
20.81
21.21
20.73
21.06
+1.45%
722,746
08/18/2026
20.40
20.98
20.20
20.76
+2.90%
766,157
08/17/2026
20.38
20.68
20.10
20.18
-1.59%
764,056
08/14/2026
20.78
20.89
20.42
20.50
-1.16%
639,201
08/13/2026
20.90
21.10
20.58
20.74
-0.24%
795,008
08/12/2026
20.59
21.02
20.37
20.79
-0.53%
1,278,227
08/11/2026
21.68
21.95
20.34
20.90
-5.09%
2,178,675
08/10/2026
21.83
22.29
20.66
22.02
+4.46%
1,821,293
08/07/2026
19.69
21.28
19.21
21.08
+38.50%
4,903,686
08/06/2026
15.19
15.37
15.08
15.22
-1.62%
651,023
08/06/2026
$0.50 Earnings
08/05/2026
15.63
15.82
15.41
15.47
-1.02%
511,590
08/04/2026
15.39
15.80
15.39
15.63
+0.13%
635,062
08/03/2026
15.75
16.11
15.58
15.61
+0.71%
418,635
07/31/2026
15.46
15.67
15.10
15.50
0.00%
419,975
07/30/2026
15.94
15.94
15.06
15.50
-3.91%
540,326
07/29/2026
15.97
16.38
15.92
16.13
+1.19%
671,119
07/28/2026
15.85
16.26
15.76
15.94
+2.57%
584,828
07/27/2026
15.15
15.74
15.11
15.54
+2.57%
1,005,722
07/24/2026
15.15
15.51
14.97
15.15
+1.13%
676,079
07/23/2026
15.23
15.53
14.93
14.98
-4.16%
913,671
07/22/2026
16.23
16.31
15.51
15.63
-3.76%
853,555
07/21/2026
17.04
17.13
16.07
16.24
-5.14%
800,117
07/20/2026
16.78
17.31
16.53
17.12
+2.03%
667,423
07/17/2026
17.08
17.31
16.64
16.78
-3.06%
814,937
07/16/2026
17.55
17.90
17.15
17.31
-1.37%
693,765
07/15/2026
17.71
18.02
17.51
17.55
-0.96%
673,933
07/14/2026
17.39
17.86
17.09
17.72
+0.62%
603,992
07/13/2026
16.86
17.68
16.54
17.61
+4.88%
636,234
07/10/2026
16.84
17.22
16.68
16.79
-0.30%
558,137
07/09/2026
16.00
16.85
15.89
16.84
+3.06%
645,175
07/08/2026
16.13
16.37
16.06
16.34
+0.43%
572,276
07/07/2026
16.65
16.84
16.24
16.27
-0.73%
749,597
07/06/2026
15.79
16.49
15.67
16.39
+3.60%
605,185
07/02/2026
15.26
15.90
15.22
15.82
+3.26%
653,316
07/01/2026
14.87
15.48
14.82
15.32
+4.57%
770,223
06/30/2026
14.46
14.84
14.46
14.65
+0.69%
507,511
06/29/2026
14.11
14.76
13.97
14.55
+2.90%
1,054,183
06/26/2026
13.34
14.28
13.28
14.14
+6.16%
1,767,077
06/25/2026
13.02
13.35
12.99
13.32
+0.45%
585,675
06/24/2026
13.23
13.58
13.15
13.26
+0.76%
483,159
06/23/2026
12.91
13.40
12.91
13.16
+1.31%
453,570
06/22/2026
12.86
13.12
12.77
12.99
-0.54%
643,453
06/18/2026
12.82
13.15
12.63
13.06
+2.27%
891,093
06/17/2026
12.84
13.07
12.73
12.77
-1.39%
662,130
06/16/2026
12.51
12.98
12.48
12.95
+3.93%
728,764
06/15/2026
12.19
12.47
12.11
12.46
+0.97%
573,032
06/12/2026
12.25
12.48
12.03
12.34
+1.23%
490,977
06/11/2026
12.20
12.42
11.78
12.19
-0.97%
710,205
06/10/2026
12.06
12.69
12.01
12.31
+1.90%
614,837
06/09/2026
11.80
12.31
11.80
12.08
+1.85%
608,780
06/08/2026
11.86
11.96
11.57
11.86
-0.75%
575,034
06/05/2026
12.02
12.27
11.92
11.95
+0.76%
701,979
06/04/2026
11.61
12.05
11.61
11.86
+4.13%
568,100
06/03/2026
12.03
12.04
11.35
11.39
-6.18%
672,902
06/02/2026
12.59
12.60
12.06
12.14
-3.73%
645,248
06/01/2026
12.59
12.67
12.32
12.61
+0.72%
929,352
05/29/2026
12.44
12.76
12.14
12.52
+0.72%
1,135,062
05/28/2026
12.32
12.71
12.23
12.43
+1.22%
745,406
05/27/2026
12.21
12.57
12.21
12.28
+0.57%
933,667
05/26/2026
12.16
12.24
11.99
12.21
-0.65%
826,296
05/22/2026
11.96
12.42
11.96
12.29
+2.42%
1,002,004
05/21/2026
11.81
12.11
11.57
12.00
+0.08%
1,136,762
05/20/2026
11.15
12.03
11.02
11.99
+5.73%
1,158,055
05/19/2026
11.41
11.54
11.20
11.34
-0.35%
647,777
05/18/2026
11.26
11.63
11.19
11.38
+0.89%
866,928
05/15/2026
11.13
11.31
10.91
11.28
+1.17%
1,312,829
05/14/2026
11.72
11.72
10.91
11.15
-3.46%
1,360,375
05/13/2026
11.74
11.89
11.15
11.55
-3.27%
1,735,990
05/12/2026
12.77
12.83
11.88
11.94
-6.24%
1,095,213
05/11/2026
13.10
13.17
12.58
12.74
-3.60%
940,363
05/08/2026
12.63
13.46
12.01
13.21
-1.12%
1,585,074
05/07/2026
13.06
13.70
13.06
13.36
+2.61%
848,968
05/07/2026
$0.31 Earnings
05/06/2026
13.63
13.68
13.00
13.02
-5.86%
719,647
05/05/2026
12.90
13.85
12.88
13.83
+8.56%
1,488,266
05/04/2026
13.02
13.22
12.62
12.74
-2.30%
735,260
05/01/2026
12.91
13.23
12.60
13.04
+2.19%
716,138
04/30/2026
12.83
12.96
12.56
12.76
-1.54%
627,699
04/29/2026
13.17
13.27
12.92
12.96
-2.26%
447,094
04/28/2026
13.28
13.42
13.15
13.26
+0.76%
521,380
04/27/2026
12.98
13.37
12.76
13.16
+1.00%
512,560
04/24/2026
12.59
13.05
12.49
13.03
+3.66%
659,224
04/23/2026
13.23
13.23
12.17
12.57
-5.13%
895,593