S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

QuinStreet (QNST)

NASDAQ

$20.62+$0.0010 (+0.005%)

Price as of Aug 24, 2026 4:05 AM EDT

$1.2B
Market Cap
32.43%
1-Year Change
Advertising Agencies
Industry

1 Month
+26.97%

Low Price$15.22

High Price$22.02
3 Months
+71.83%

Low Price$11.39

High Price$22.02
1 Year
+32.43%

Low Price$10.56

High Price$22.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	20.41	20.74	19.96	20.62	+1.23%	905,727
08/20/2026	21.06	21.23	20.32	20.37	-3.28%	543,987
08/19/2026	20.81	21.21	20.73	21.06	+1.45%	722,746
08/18/2026	20.40	20.98	20.20	20.76	+2.90%	766,157
08/17/2026	20.38	20.68	20.10	20.18	-1.59%	764,056
08/14/2026	20.78	20.89	20.42	20.50	-1.16%	639,201
08/13/2026	20.90	21.10	20.58	20.74	-0.24%	795,008
08/12/2026	20.59	21.02	20.37	20.79	-0.53%	1,278,227
08/11/2026	21.68	21.95	20.34	20.90	-5.09%	2,178,675
08/10/2026	21.83	22.29	20.66	22.02	+4.46%	1,821,293
08/07/2026	19.69	21.28	19.21	21.08	+38.50%	4,903,686
08/06/2026	15.19	15.37	15.08	15.22	-1.62%	651,023
08/06/2026	$0.50 Earnings
08/05/2026	15.63	15.82	15.41	15.47	-1.02%	511,590
08/04/2026	15.39	15.80	15.39	15.63	+0.13%	635,062
08/03/2026	15.75	16.11	15.58	15.61	+0.71%	418,635
07/31/2026	15.46	15.67	15.10	15.50	0.00%	419,975
07/30/2026	15.94	15.94	15.06	15.50	-3.91%	540,326
07/29/2026	15.97	16.38	15.92	16.13	+1.19%	671,119
07/28/2026	15.85	16.26	15.76	15.94	+2.57%	584,828
07/27/2026	15.15	15.74	15.11	15.54	+2.57%	1,005,722
07/24/2026	15.15	15.51	14.97	15.15	+1.13%	676,079
07/23/2026	15.23	15.53	14.93	14.98	-4.16%	913,671
07/22/2026	16.23	16.31	15.51	15.63	-3.76%	853,555
07/21/2026	17.04	17.13	16.07	16.24	-5.14%	800,117
07/20/2026	16.78	17.31	16.53	17.12	+2.03%	667,423
07/17/2026	17.08	17.31	16.64	16.78	-3.06%	814,937
07/16/2026	17.55	17.90	17.15	17.31	-1.37%	693,765
07/15/2026	17.71	18.02	17.51	17.55	-0.96%	673,933
07/14/2026	17.39	17.86	17.09	17.72	+0.62%	603,992
07/13/2026	16.86	17.68	16.54	17.61	+4.88%	636,234
07/10/2026	16.84	17.22	16.68	16.79	-0.30%	558,137
07/09/2026	16.00	16.85	15.89	16.84	+3.06%	645,175
07/08/2026	16.13	16.37	16.06	16.34	+0.43%	572,276
07/07/2026	16.65	16.84	16.24	16.27	-0.73%	749,597
07/06/2026	15.79	16.49	15.67	16.39	+3.60%	605,185
07/02/2026	15.26	15.90	15.22	15.82	+3.26%	653,316
07/01/2026	14.87	15.48	14.82	15.32	+4.57%	770,223
06/30/2026	14.46	14.84	14.46	14.65	+0.69%	507,511
06/29/2026	14.11	14.76	13.97	14.55	+2.90%	1,054,183
06/26/2026	13.34	14.28	13.28	14.14	+6.16%	1,767,077
06/25/2026	13.02	13.35	12.99	13.32	+0.45%	585,675
06/24/2026	13.23	13.58	13.15	13.26	+0.76%	483,159
06/23/2026	12.91	13.40	12.91	13.16	+1.31%	453,570
06/22/2026	12.86	13.12	12.77	12.99	-0.54%	643,453
06/18/2026	12.82	13.15	12.63	13.06	+2.27%	891,093
06/17/2026	12.84	13.07	12.73	12.77	-1.39%	662,130
06/16/2026	12.51	12.98	12.48	12.95	+3.93%	728,764
06/15/2026	12.19	12.47	12.11	12.46	+0.97%	573,032
06/12/2026	12.25	12.48	12.03	12.34	+1.23%	490,977
06/11/2026	12.20	12.42	11.78	12.19	-0.97%	710,205
06/10/2026	12.06	12.69	12.01	12.31	+1.90%	614,837
06/09/2026	11.80	12.31	11.80	12.08	+1.85%	608,780
06/08/2026	11.86	11.96	11.57	11.86	-0.75%	575,034
06/05/2026	12.02	12.27	11.92	11.95	+0.76%	701,979
06/04/2026	11.61	12.05	11.61	11.86	+4.13%	568,100
06/03/2026	12.03	12.04	11.35	11.39	-6.18%	672,902
06/02/2026	12.59	12.60	12.06	12.14	-3.73%	645,248
06/01/2026	12.59	12.67	12.32	12.61	+0.72%	929,352
05/29/2026	12.44	12.76	12.14	12.52	+0.72%	1,135,062
05/28/2026	12.32	12.71	12.23	12.43	+1.22%	745,406
05/27/2026	12.21	12.57	12.21	12.28	+0.57%	933,667
05/26/2026	12.16	12.24	11.99	12.21	-0.65%	826,296
05/22/2026	11.96	12.42	11.96	12.29	+2.42%	1,002,004
05/21/2026	11.81	12.11	11.57	12.00	+0.08%	1,136,762
05/20/2026	11.15	12.03	11.02	11.99	+5.73%	1,158,055
05/19/2026	11.41	11.54	11.20	11.34	-0.35%	647,777
05/18/2026	11.26	11.63	11.19	11.38	+0.89%	866,928
05/15/2026	11.13	11.31	10.91	11.28	+1.17%	1,312,829
05/14/2026	11.72	11.72	10.91	11.15	-3.46%	1,360,375
05/13/2026	11.74	11.89	11.15	11.55	-3.27%	1,735,990
05/12/2026	12.77	12.83	11.88	11.94	-6.24%	1,095,213
05/11/2026	13.10	13.17	12.58	12.74	-3.60%	940,363
05/08/2026	12.63	13.46	12.01	13.21	-1.12%	1,585,074
05/07/2026	13.06	13.70	13.06	13.36	+2.61%	848,968
05/07/2026	$0.31 Earnings
05/06/2026	13.63	13.68	13.00	13.02	-5.86%	719,647
05/05/2026	12.90	13.85	12.88	13.83	+8.56%	1,488,266
05/04/2026	13.02	13.22	12.62	12.74	-2.30%	735,260
05/01/2026	12.91	13.23	12.60	13.04	+2.19%	716,138
04/30/2026	12.83	12.96	12.56	12.76	-1.54%	627,699
04/29/2026	13.17	13.27	12.92	12.96	-2.26%	447,094
04/28/2026	13.28	13.42	13.15	13.26	+0.76%	521,380
04/27/2026	12.98	13.37	12.76	13.16	+1.00%	512,560
04/24/2026	12.59	13.05	12.49	13.03	+3.66%	659,224
04/23/2026	13.23	13.23	12.17	12.57	-5.13%	895,593
04/22/2026	13.15	13.27	12.97	13.25	+1.30%	571,153
04/21/2026	13.16	13.49	13.04	13.08	0.00%	699,255
04/20/2026	12.75	13.15	12.73	13.08	+2.59%	693,723
04/17/2026	12.77	12.91	12.66	12.75	+1.19%	831,068
04/16/2026	12.57	12.75	12.42	12.60	+1.61%	1,111,236
04/15/2026	12.31	12.63	12.28	12.40	+1.89%	641,073
04/14/2026	12.03	12.28	11.98	12.17	+1.50%	601,473
04/13/2026	11.97	12.08	11.82	11.99	+0.08%	643,690
04/10/2026	12.13	12.13	11.76	11.98	-0.83%	509,302
04/09/2026	12.27	12.36	11.74	12.08	-2.19%	634,832
04/08/2026	12.46	12.56	12.27	12.35	+1.31%	612,550
04/07/2026	12.10	12.31	12.02	12.19	+0.66%	516,581
04/06/2026	12.09	12.26	12.00	12.11	+0.08%	312,510
04/02/2026	11.81	12.29	11.71	12.10	+0.92%	447,802