• $37.3M
    Market Cap
  • 40.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.28%
    Low Price$14.05
    High Price$14.50
  • 3 Months
    -18.81%
    Low Price$14.05
    High Price$16.95
  • 1 Year
    +40.91%
    Low Price$8.76
    High Price$17.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.16
14.16
14.12
14.12
-0.91%
755
08/20/2026
14.25
14.25
14.25
14.25
0.00%
525
08/14/2026
14.25
14.25
14.25
14.25
-1.72%
400
08/13/2026
14.50
14.50
14.50
14.50
0.00%
1,100
08/12/2026
14.50
14.50
14.50
14.50
0.00%
400
08/11/2026
14.50
14.50
14.50
14.50
+0.35%
200
08/10/2026
14.45
14.45
14.45
14.45
+1.40%
410
07/28/2026
14.05
14.25
14.05
14.25
+1.42%
2,371
07/27/2026
14.05
14.05
14.05
14.05
-0.78%
755
07/27/2026
$0.04 Dividend
07/22/2026
14.16
14.16
14.16
14.16
0.00%
100
07/20/2026
14.21
14.26
14.01
14.16
+0.71%
5,989
07/17/2026
14.06
14.06
14.06
14.06
0.00%
400
07/16/2026
14.37
14.37
14.06
14.06
-2.15%
1,200
07/15/2026
14.59
14.59
14.37
14.37
-2.96%
2,300
07/10/2026
15.04
15.04
14.56
14.81
-1.00%
5,901
07/09/2026
14.95
14.96
14.95
14.96
0.00%
800
07/08/2026
15.11
15.11
14.96
14.96
-3.85%
900
07/07/2026
15.92
15.92
15.46
15.56
-2.56%
1,100
07/01/2026
16.00
16.00
15.96
15.96
-0.31%
400
06/30/2026
16.05
16.05
16.01
16.01
-0.99%
300
06/26/2026
16.27
16.27
16.17
16.17
-3.74%
237
06/04/2026
16.11
16.80
16.11
16.80
+2.12%
1,460
06/03/2026
16.35
16.45
16.35
16.45
-0.60%
5,600
06/01/2026
16.45
16.60
16.25
16.55
-2.35%
1,737
05/28/2026
17.30
17.30
16.95
16.95
+1.80%
413
05/27/2026
16.80
17.30
16.55
16.65
-0.89%
18,049
05/26/2026
17.30
17.30
16.56
16.80
-2.88%
11,447
05/22/2026
16.55
17.30
16.55
17.30
-0.52%
400
05/20/2026
16.95
17.39
16.95
17.39
+0.29%
206
05/19/2026
16.73
17.34
16.73
17.34
-0.63%
5,183
05/18/2026
16.66
17.45
16.66
17.45
-0.51%
900
05/14/2026
16.66
17.54
16.66
17.54
0.00%
300
05/13/2026
17.54
17.54
17.54
17.54
+0.29%
200
05/07/2026
17.15
17.49
17.15
17.49
+2.57%
300
05/06/2026
17.05
17.05
17.05
17.05
0.00%
200
05/05/2026
17.05
17.05
17.05
17.05
+2.09%
200
05/01/2026
16.55
16.70
16.55
16.70
+1.52%
300
04/30/2026
16.22
16.45
16.17
16.45
+1.48%
445
04/29/2026
16.21
16.21
16.21
16.21
0.00%
300
04/28/2026
16.14
16.21
16.14
16.21
+0.62%
600
04/27/2026
$0.04 Dividend
04/24/2026
16.11
16.11
16.11
16.11
0.00%
400
04/23/2026
16.11
16.11
16.11
16.11
0.00%
200
04/17/2026
16.11
16.11
16.11
16.11
-1.76%
201
04/14/2026
16.40
16.40
16.08
16.40
-1.49%
500
04/10/2026
16.21
16.65
16.08
16.65
-0.06%
590
04/09/2026
16.66
16.66
16.66
16.66
+3.40%
100
04/07/2026
15.92
16.18
15.92
16.11
+1.25%
525
04/06/2026
15.82
15.92
15.01
15.92
+0.31%
2,400
04/02/2026
15.87
15.87
15.87
15.87
+0.19%
100
03/31/2026
15.72
15.84
15.67
15.84
+0.51%
887
03/27/2026
15.76
15.76
15.76
15.76
+0.57%
150
03/24/2026
15.67
15.67
15.67
15.67
+3.21%
104
03/09/2026
14.67
15.18
14.67
15.18
+1.01%
300
03/06/2026
15.03
15.03
15.03
15.03
+0.18%
100
02/27/2026
14.92
15.00
14.92
15.00
+0.53%
330
02/25/2026
14.92
14.92
14.92
14.92
-3.23%
170
02/10/2026
15.42
15.42
15.42
15.42
+3.17%
404
02/09/2026
14.42
15.02
14.42
14.94
+10.31%
1,670
02/06/2026
12.73
14.82
12.63
13.55
+4.77%
3,300
02/05/2026
12.67
12.93
12.67
12.93
+2.04%
3,005
02/04/2026
12.67
12.67
12.67
12.67
0.00%
101
02/03/2026
12.23
12.67
12.23
12.67
0.00%
410
01/30/2026
12.09
12.67
12.09
12.67
+4.86%
300
01/29/2026
12.24
12.26
12.09
12.09
-0.08%
800
01/28/2026
12.10
12.10
12.10
12.10
0.00%
100
01/27/2026
11.75
12.10
11.68
12.10
+2.96%
2,274
01/26/2026
11.44
11.75
11.44
11.75
+3.21%
10,101
01/26/2026
$0.04 Dividend
01/21/2026
11.09
11.38
11.09
11.38
+0.28%
352
01/12/2026
11.48
11.48
11.35
11.35
+2.98%
1,364
01/08/2026
11.20
11.20
11.02
11.02
-3.30%
2,267
12/31/2025
11.40
11.40
11.40
11.40
0.00%
101
12/24/2025
11.35
11.40
11.35
11.40
+2.68%
2,000
12/23/2025
11.10
11.10
11.10
11.10
-1.50%
100
12/22/2025
10.80
11.40
10.72
11.27
+5.18%
3,200
12/19/2025
10.72
10.72
10.67
10.72
+0.14%
690
12/18/2025
10.70
10.70
10.70
10.70
+1.24%
100
12/17/2025
10.57
10.57
10.51
10.57
-0.44%
1,050
12/16/2025
10.52
10.62
10.52
10.62
+2.88%
500
12/15/2025
10.32
10.32
10.32
10.32
+0.34%
110
12/12/2025
10.32
10.32
10.28
10.28
-0.24%
1,148
12/11/2025
10.31
10.31
10.31
10.31
+0.03%
100
12/10/2025
10.21
10.31
10.21
10.31
+1.33%
300
12/08/2025
10.17
10.17
10.17
10.17
0.00%
205
12/05/2025
10.06
10.17
9.91
10.17
+0.59%
9,504
12/04/2025
10.36
10.37
10.09
10.11
-1.92%
6,248
12/03/2025
10.31
10.31
10.31
10.31
+1.46%
100
12/01/2025
10.26
10.26
10.16
10.16
-0.72%
700
11/28/2025
10.26
10.26
10.23
10.23
+2.22%
558
11/25/2025
9.97
10.01
9.97
10.01
+0.20%
2,204
11/24/2025
9.99
9.99
9.99
9.99
-2.33%
300
11/19/2025
10.26
10.26
9.91
10.23
-0.77%
1,800
11/18/2025
9.91
10.31
9.91
10.31
+9.13%
12,014
11/17/2025
9.45
9.47
9.45
9.45
+2.47%
615
11/14/2025
9.29
9.29
9.21
9.22
+1.53%
6,927
11/07/2025
9.12
9.12
9.08
9.08
-3.88%
300
11/06/2025
9.33
9.47
9.33
9.45
+3.81%
562
11/05/2025
9.08
9.10
9.08
9.10
+0.22%
2,005