• $44.9M
    Market Cap
  • 59.32%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.51%
    Low Price$16.50
    High Price$17.59
  • 3 Months
    +9.22%
    Low Price$15.11
    High Price$17.59
  • 1 Year
    +57.14%
    Low Price$8.84
    High Price$17.59
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.40
16.50
16.40
16.50
-0.60%
5,600
06/01/2026
16.50
16.65
16.30
16.60
-2.35%
1,737
05/28/2026
17.35
17.35
17.00
17.00
+1.80%
413
05/27/2026
16.85
17.35
16.60
16.70
-0.89%
18,049
05/26/2026
17.35
17.35
16.61
16.85
-2.88%
11,447
05/22/2026
16.60
17.35
16.60
17.35
-0.52%
400
05/20/2026
17.00
17.44
17.00
17.44
+0.29%
206
05/19/2026
16.78
17.39
16.78
17.39
-0.63%
5,183
05/18/2026
16.71
17.50
16.71
17.50
-0.51%
900
05/14/2026
16.71
17.59
16.71
17.59
0.00%
300
05/13/2026
17.59
17.59
17.59
17.59
+0.29%
200
05/07/2026
17.20
17.54
17.20
17.54
+2.57%
300
05/06/2026
17.10
17.10
17.10
17.10
0.00%
200
05/05/2026
17.10
17.10
17.10
17.10
+2.09%
200
05/01/2026
16.60
16.75
16.60
16.75
+1.52%
300
04/30/2026
16.27
16.50
16.22
16.50
+1.48%
445
04/29/2026
16.26
16.26
16.26
16.26
0.00%
300
04/28/2026
16.19
16.26
16.19
16.26
+0.62%
600
04/27/2026
$0.04 Dividend
04/24/2026
16.16
16.16
16.16
16.16
0.00%
400
04/23/2026
16.16
16.16
16.16
16.16
0.00%
200
04/17/2026
16.16
16.16
16.16
16.16
-1.76%
201
04/14/2026
16.45
16.45
16.13
16.45
-1.49%
500
04/10/2026
16.26
16.70
16.13
16.70
-0.06%
590
04/09/2026
16.71
16.71
16.71
16.71
+3.40%
100
04/07/2026
15.96
16.23
15.96
16.16
+1.25%
525
04/06/2026
15.86
15.96
15.05
15.96
+0.31%
2,400
04/02/2026
15.91
15.91
15.91
15.91
+0.19%
100
03/31/2026
15.76
15.88
15.71
15.88
+0.51%
887
03/27/2026
15.80
15.80
15.80
15.80
+0.57%
150
03/24/2026
15.71
15.71
15.71
15.71
+3.21%
104
03/09/2026
14.71
15.22
14.71
15.22
+1.01%
300
03/06/2026
15.07
15.07
15.07
15.07
+0.18%
100
02/27/2026
14.96
15.04
14.96
15.04
+0.53%
330
02/25/2026
14.96
14.96
14.96
14.96
-3.23%
170
02/10/2026
15.46
15.46
15.46
15.46
+3.17%
404
02/09/2026
14.46
15.06
14.46
14.99
+10.31%
1,670
02/06/2026
12.77
14.86
12.67
13.59
+4.77%
3,300
02/05/2026
12.71
12.97
12.71
12.97
+2.04%
3,005
02/04/2026
12.71
12.71
12.71
12.71
0.00%
101
02/03/2026
12.26
12.71
12.26
12.71
0.00%
410
01/30/2026
12.12
12.71
12.12
12.71
+4.86%
300
01/29/2026
12.28
12.30
12.12
12.12
-0.08%
800
01/28/2026
12.13
12.13
12.13
12.13
0.00%
100
01/27/2026
11.78
12.13
11.72
12.13
+2.96%
2,274
01/26/2026
11.47
11.78
11.47
11.78
+3.21%
10,101
01/26/2026
$0.04 Dividend
01/21/2026
11.12
11.41
11.12
11.41
+0.28%
352
01/12/2026
11.51
11.51
11.38
11.38
+2.98%
1,364
01/08/2026
11.23
11.23
11.05
11.05
-3.30%
2,267
12/31/2025
11.43
11.43
11.43
11.43
0.00%
101
12/24/2025
11.38
11.43
11.38
11.43
+2.68%
2,000
12/23/2025
11.13
11.13
11.13
11.13
-1.50%
100
12/22/2025
10.84
11.43
10.75
11.30
+5.18%
3,200
12/19/2025
10.75
10.75
10.70
10.75
+0.14%
690
12/18/2025
10.73
10.73
10.73
10.73
+1.24%
100
12/17/2025
10.60
10.60
10.54
10.60
-0.44%
1,050
12/16/2025
10.55
10.65
10.55
10.65
+2.88%
500
12/15/2025
10.35
10.35
10.35
10.35
+0.34%
110
12/12/2025
10.35
10.35
10.31
10.31
-0.24%
1,148
12/11/2025
10.34
10.34
10.34
10.34
+0.03%
100
12/10/2025
10.24
10.33
10.24
10.33
+1.33%
300
12/08/2025
10.20
10.20
10.20
10.20
0.00%
205
12/05/2025
10.09
10.20
9.94
10.20
+0.59%
9,504
12/04/2025
10.39
10.40
10.12
10.14
-1.92%
6,248
12/03/2025
10.34
10.34
10.34
10.34
+1.46%
100
12/01/2025
10.29
10.29
10.19
10.19
-0.72%
700
11/28/2025
10.29
10.29
10.26
10.26
+2.22%
558
11/25/2025
10.00
10.04
10.00
10.04
+0.20%
2,204
11/24/2025
10.02
10.02
10.02
10.02
-2.33%
300
11/19/2025
10.29
10.29
9.94
10.26
-0.77%
1,800
11/18/2025
9.94
10.34
9.94
10.34
+9.13%
12,014
11/17/2025
9.47
9.49
9.47
9.47
+2.47%
615
11/14/2025
9.32
9.32
9.23
9.24
+1.53%
6,927
11/07/2025
9.15
9.15
9.11
9.11
-3.88%
300
11/06/2025
9.35
9.49
9.35
9.47
+3.81%
562
11/05/2025
9.11
9.13
9.11
9.13
+0.22%
2,005
11/04/2025
9.07
9.11
9.07
9.11
+0.66%
400
11/03/2025
9.03
9.05
9.03
9.05
+1.68%
1,812
10/29/2025
8.87
8.90
8.87
8.90
+1.24%
1,021
10/28/2025
8.80
8.80
8.79
8.79
-0.09%
1,090
10/27/2025
8.95
8.95
8.80
8.80
-2.22%
7,576
10/24/2025
8.95
9.04
8.95
9.00
+0.97%
8,340
10/23/2025
9.05
9.05
8.91
8.91
-1.89%
1,439
10/22/2025
9.31
9.31
8.95
9.08
-3.29%
18,032
10/21/2025
9.89
9.89
9.34
9.39
-4.68%
8,600
10/20/2025
9.94
9.94
9.85
9.85
+0.51%
1,500
10/20/2025
$0.04 Dividend
10/16/2025
10.05
10.05
9.80
9.80
-2.94%
800
10/15/2025
10.10
10.10
10.10
10.10
+0.06%
200
10/14/2025
10.10
10.10
10.09
10.09
-0.35%
800
10/13/2025
10.10
10.13
10.10
10.13
+0.29%
1,200
10/09/2025
10.20
10.20
10.10
10.10
0.00%
600
10/07/2025
10.18
10.18
10.10
10.10
-0.92%
4,700
10/06/2025
10.18
10.19
10.18
10.19
-0.05%
400
09/30/2025
10.20
10.20
10.20
10.20
0.00%
110
09/26/2025
10.20
10.20
10.20
10.20
-0.41%
500
09/25/2025
10.24
10.24
10.24
10.24
+0.41%
200
09/24/2025
10.20
10.20
10.20
10.20
0.00%
1,785
09/22/2025
10.20
10.20
10.20
10.20
+1.98%
200