• N/A
    Market Cap
  • -0.63%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.85%
    Low Price$5.55
    High Price$6.49
  • 3 Months
    -11.94%
    Low Price$5.55
    High Price$7.05
  • 1 Year
    -23.58%
    Low Price$5.09
    High Price$7.72
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
5.90
5.90
5.90
5.90
-9.15%
1,438
06/02/2026
6.49
6.49
6.49
6.49
+16.17%
943
05/19/2026
5.59
5.59
5.59
5.59
+0.72%
1,000
05/11/2026
5.55
5.55
5.55
5.55
-5.13%
1,121
05/08/2026
5.85
5.85
5.85
5.85
-2.50%
115
04/10/2026
6.00
6.00
6.00
6.00
-13.67%
2,724
04/09/2026
6.95
6.95
6.95
6.95
-1.42%
586
04/08/2026
7.05
7.05
7.05
7.05
+11.90%
200
04/02/2026
6.30
6.30
6.30
6.30
-0.40%
500
04/01/2026
6.33
6.33
6.33
6.33
+10.23%
100
03/30/2026
5.74
5.74
5.74
5.74
-14.36%
3,200
03/17/2026
6.70
6.70
6.70
6.70
-1.47%
126
02/25/2026
6.76
6.80
6.76
6.80
-0.73%
512
02/24/2026
6.85
6.86
6.85
6.85
+5.38%
2,969
02/23/2026
6.50
6.50
6.50
6.50
+2.36%
1,100
02/17/2026
6.35
6.35
6.35
6.35
-4.51%
16,105
02/09/2026
6.65
6.65
6.65
6.65
+10.10%
1,348
02/06/2026
6.04
6.04
6.04
6.04
-14.81%
1,544
01/29/2026
7.09
7.09
7.09
7.09
-2.21%
141
01/26/2026
7.25
7.25
7.25
7.25
-0.28%
125
01/21/2026
7.15
7.27
7.15
7.27
+8.51%
1,251
01/09/2026
6.70
6.70
6.70
6.70
+17.24%
821
01/09/2026
$0.04 Dividend
12/18/2025
5.85
5.85
5.71
5.71
+5.60%
5,691
12/17/2025
5.41
5.41
5.41
5.41
+1.87%
145
12/16/2025
5.31
5.31
5.31
5.31
+1.42%
100
12/03/2025
5.59
5.59
5.24
5.24
+3.63%
1,207
12/01/2025
5.05
5.05
5.05
5.05
-12.24%
540
11/25/2025
5.76
5.76
5.76
5.76
+12.49%
150
11/24/2025
5.12
5.12
5.12
5.12
-12.76%
133
11/20/2025
5.87
5.87
5.87
5.87
0.00%
100
11/18/2025
5.99
5.99
5.73
5.87
-3.90%
610
11/14/2025
5.76
6.11
5.76
6.11
0.00%
618
11/04/2025
6.11
6.11
6.11
6.11
-5.38%
173
10/30/2025
6.45
6.45
6.45
6.45
-0.76%
4,859
10/23/2025
6.50
6.50
6.50
6.50
+0.77%
150
10/22/2025
6.45
6.45
6.45
6.45
+4.00%
250
10/21/2025
6.21
6.21
6.21
6.21
-1.57%
100
10/20/2025
6.07
6.31
6.07
6.31
-5.08%
2,998
10/10/2025
6.36
6.64
6.36
6.64
-1.62%
2,415
10/09/2025
6.75
6.75
6.75
6.75
+3.03%
813
10/07/2025
6.55
6.55
6.55
6.55
-8.97%
1,782
10/02/2025
7.20
7.20
7.20
7.20
-4.61%
371
09/29/2025
7.10
7.59
7.10
7.55
+6.29%
2,573
09/26/2025
7.05
7.10
7.05
7.10
+2.29%
11,401
09/24/2025
6.94
6.94
6.94
6.94
+4.33%
860
09/23/2025
6.65
6.65
6.65
6.65
+0.19%
300
09/15/2025
6.64
6.64
6.64
6.64
-1.65%
1,263
09/12/2025
6.45
6.75
6.45
6.75
+2.87%
2,300
09/11/2025
6.56
6.56
6.56
6.56
+0.53%
1,176
09/09/2025
6.53
6.53
6.53
6.53
+3.22%
155
09/04/2025
6.33
6.33
6.33
6.33
0.00%
294
09/03/2025
6.33
6.33
6.33
6.33
+5.29%
500
09/02/2025
6.01
6.01
6.01
6.01
-6.92%
1,477
08/28/2025
6.45
6.45
6.45
6.45
0.00%
114
08/25/2025
6.95
6.95
6.45
6.45
+1.88%
961
08/22/2025
6.34
6.34
6.34
6.34
-6.86%
1,000
08/14/2025
6.80
6.80
6.80
6.80
+4.74%
500
08/12/2025
6.49
6.49
6.49
6.49
-5.90%
164
07/31/2025
6.11
6.90
6.11
6.90
+0.46%
5,881
07/25/2025
$0.08 Dividend
07/24/2025
6.87
6.87
6.87
6.87
-0.44%
1,507
07/23/2025
6.82
6.90
6.65
6.90
+3.47%
2,103
07/22/2025
7.07
7.07
6.28
6.67
+3.74%
6,022
07/21/2025
6.43
6.43
6.43
6.43
+0.18%
100
07/16/2025
6.58
6.58
6.17
6.42
-3.13%
1,984
07/08/2025
6.62
6.62
6.62
6.62
0.00%
201
07/07/2025
7.02
7.02
6.62
6.62
-2.17%
6,902
07/02/2025
6.77
6.77
6.77
6.77
-1.43%
10,000
07/01/2025
6.87
6.87
6.87
6.87
+0.08%
2,000
06/30/2025
6.67
6.99
6.67
6.86
+2.86%
3,458
06/26/2025
6.67
6.67
6.67
6.67
+4.86%
200
06/25/2025
6.36
6.36
6.36
6.36
-1.00%
340
06/24/2025
6.45
6.72
6.42
6.43
-3.68%
1,511
06/23/2025
6.60
6.67
6.60
6.67
+2.26%
600
06/18/2025
6.68
6.68
6.53
6.53
-3.95%
14,799
06/17/2025
6.79
6.79
6.79
6.79
+3.64%
750
06/16/2025
6.56
6.56
6.56
6.56
-4.86%
1,000
06/13/2025
6.89
6.89
6.89
6.89
+0.45%
300
06/10/2025
7.02
7.02
6.86
6.86
-9.46%
551
06/05/2025
7.58
7.58
7.58
7.58
0.00%
281