S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

QinetiQ Group (QNTQF)

OTC

$6.45+$0.34 (+5.74%)

Price as of Jul 22, 2026

N/A
Market Cap
-6.52%
1-Year Change
Aerospace & Defense
Industry

1 Month
+1.10%

Low Price$5.65

High Price$6.34
3 Months
+7.50%

Low Price$5.42

High Price$6.49
1 Year
-6.52%

Low Price$4.97

High Price$7.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/24/2026	$0.11 Dividend
07/22/2026	6.34	6.34	6.34	6.34	+5.74%	639
07/20/2026	6.00	6.00	6.00	6.00	0.00%	150
07/17/2026	6.00	6.00	6.00	6.00	+6.11%	1,394
07/16/2026	5.65	5.65	5.65	5.65	-7.27%	3,000
07/09/2026	6.10	6.10	6.10	6.10	+9.73%	1,000
06/30/2026	5.56	5.56	5.56	5.56	+2.54%	2,000
06/26/2026	5.31	5.46	5.31	5.42	-3.87%	2,820
06/25/2026	5.11	5.64	5.11	5.64	-1.51%	974
06/24/2026	5.80	5.80	5.72	5.72	+0.52%	1,027
06/23/2026	5.69	5.69	5.69	5.69	-9.25%	243
06/08/2026	6.27	6.27	6.27	6.27	-3.33%	354
06/05/2026	6.49	6.49	6.49	6.49	+3.29%	275
06/04/2026	6.20	6.41	6.20	6.28	+8.31%	7,137
06/03/2026	5.80	5.80	5.80	5.80	-9.15%	1,438
06/02/2026	6.39	6.39	6.39	6.39	+16.17%	943
05/19/2026	5.50	5.50	5.50	5.50	+0.72%	1,000
05/11/2026	5.46	5.46	5.46	5.46	-5.13%	1,121
05/08/2026	5.75	5.75	5.75	5.75	-2.50%	115
04/10/2026	5.90	5.90	5.90	5.90	-13.67%	2,724
04/09/2026	6.84	6.84	6.84	6.84	-1.42%	586
04/08/2026	6.93	6.93	6.93	6.93	+11.90%	200
04/02/2026	6.20	6.20	6.20	6.20	-0.40%	500
04/01/2026	6.22	6.22	6.22	6.22	+10.23%	100
03/30/2026	5.64	5.64	5.64	5.64	-14.36%	3,200
03/17/2026	6.59	6.59	6.59	6.59	-1.47%	126
02/25/2026	6.65	6.69	6.65	6.69	-0.73%	512
02/24/2026	6.74	6.75	6.74	6.74	+5.38%	2,969
02/23/2026	6.39	6.39	6.39	6.39	+2.36%	1,100
02/17/2026	6.25	6.25	6.25	6.25	-4.51%	16,105
02/09/2026	6.54	6.54	6.54	6.54	+10.10%	1,348
02/06/2026	5.94	5.94	5.94	5.94	-14.81%	1,544
01/29/2026	6.97	6.97	6.97	6.97	-2.21%	141
01/26/2026	7.13	7.13	7.13	7.13	-0.28%	125
01/21/2026	7.03	7.15	7.03	7.15	+8.51%	1,251
01/09/2026	6.59	6.59	6.59	6.59	+17.24%	821
01/09/2026	$0.04 Dividend
12/18/2025	5.75	5.75	5.62	5.62	+5.60%	5,691
12/17/2025	5.32	5.32	5.32	5.32	+1.87%	145
12/16/2025	5.22	5.22	5.22	5.22	+1.42%	100
12/03/2025	5.49	5.49	5.15	5.15	+3.63%	1,207
12/01/2025	4.97	4.97	4.97	4.97	-12.24%	540
11/25/2025	5.66	5.66	5.66	5.66	+12.49%	150
11/24/2025	5.04	5.04	5.04	5.04	-12.76%	133
11/20/2025	5.77	5.77	5.77	5.77	0.00%	100
11/18/2025	5.89	5.89	5.64	5.77	-3.90%	610
11/14/2025	5.66	6.01	5.66	6.01	0.00%	618
11/04/2025	6.01	6.01	6.01	6.01	-5.38%	173
10/30/2025	6.35	6.35	6.35	6.35	-0.76%	4,859
10/23/2025	6.40	6.40	6.40	6.40	+0.77%	150
10/22/2025	6.35	6.35	6.35	6.35	+4.00%	250
10/21/2025	6.10	6.10	6.10	6.10	-1.57%	100
10/20/2025	5.97	6.20	5.97	6.20	-5.08%	2,998
10/10/2025	6.25	6.53	6.25	6.53	-1.62%	2,415
10/09/2025	6.64	6.64	6.64	6.64	+3.03%	813
10/07/2025	6.45	6.45	6.45	6.45	-8.97%	1,782
10/02/2025	7.08	7.08	7.08	7.08	-4.61%	371
09/29/2025	6.98	7.46	6.98	7.42	+6.29%	2,573
09/26/2025	6.93	6.98	6.93	6.98	+2.29%	11,401
09/24/2025	6.83	6.83	6.83	6.83	+4.33%	860
09/23/2025	6.54	6.54	6.54	6.54	+0.19%	300
09/15/2025	6.53	6.53	6.53	6.53	-1.65%	1,263
09/12/2025	6.34	6.64	6.34	6.64	+2.87%	2,300
09/11/2025	6.46	6.46	6.46	6.46	+0.53%	1,176
09/09/2025	6.42	6.42	6.42	6.42	+3.22%	155
09/04/2025	6.22	6.22	6.22	6.22	0.00%	294
09/03/2025	6.22	6.22	6.22	6.22	+5.29%	500
09/02/2025	5.91	5.91	5.91	5.91	-6.92%	1,477
08/28/2025	6.35	6.35	6.35	6.35	0.00%	114
08/25/2025	6.84	6.84	6.35	6.35	+1.88%	961
08/22/2025	6.23	6.23	6.23	6.23	-6.86%	1,000
08/14/2025	6.69	6.69	6.69	6.69	+4.74%	500
08/12/2025	6.39	6.39	6.39	6.39	0.00%	164