• N/A
    Market Cap
  • -6.84%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -17.59%
    Low Price$25.36
    High Price$30.83
  • 3 Months
    +1.29%
    Low Price$21.13
    High Price$30.99
  • 1 Year
    -6.84%
    Low Price$21.13
    High Price$30.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
25.36
25.36
25.36
25.36
-0.02%
387
09/10/2026
25.04
25.36
25.04
25.36
-1.47%
559
09/08/2026
25.74
25.74
25.74
25.74
-1.64%
438
09/03/2026
26.17
26.17
26.17
26.17
-4.27%
407
08/31/2026
27.34
27.34
27.34
27.34
-0.26%
395
08/28/2026
27.88
27.94
27.36
27.41
-1.76%
1,129
08/27/2026
27.90
27.90
27.90
27.90
-0.54%
690
08/26/2026
28.05
28.05
28.05
28.05
-2.43%
310
08/25/2026
28.87
28.87
28.75
28.75
-1.49%
282
08/24/2026
29.11
29.18
29.11
29.18
+0.32%
500
08/20/2026
29.09
29.09
29.09
29.09
-1.39%
339
08/19/2026
29.00
29.50
28.90
29.50
-1.27%
685
08/18/2026
30.09
30.09
29.88
29.88
-3.07%
615
08/14/2026
29.75
30.83
29.75
30.83
+1.27%
656
08/13/2026
30.93
31.35
30.44
30.44
-1.77%
1,085
08/12/2026
30.99
30.99
30.99
30.99
+0.71%
295
08/11/2026
31.11
31.11
30.77
30.77
+1.17%
821
08/10/2026
30.25
30.50
30.25
30.42
+4.66%
481
08/06/2026
29.06
29.06
29.06
29.06
-1.96%
424
08/05/2026
29.49
30.35
29.49
29.64
+2.33%
751
08/04/2026
28.97
28.97
28.97
28.97
+2.41%
502
08/03/2026
28.26
28.28
28.26
28.28
+1.02%
1,013
07/30/2026
26.96
28.00
26.96
28.00
+5.87%
476
07/29/2026
26.45
26.45
26.45
26.45
-0.46%
225
07/28/2026
26.95
27.00
26.57
26.57
+4.52%
408
07/24/2026
25.98
25.98
25.42
25.42
-4.16%
6,636
07/24/2026
$0.44 Dividend
07/23/2026
26.02
26.52
25.93
26.52
+3.41%
1,349
07/22/2026
25.65
25.65
25.65
25.65
+2.32%
453
07/21/2026
24.60
25.07
24.60
25.07
+4.31%
989
07/20/2026
24.50
24.51
24.03
24.03
-1.16%
4,120
07/17/2026
23.81
24.31
23.81
24.31
+2.13%
1,140
07/16/2026
23.80
23.80
23.80
23.80
-2.24%
262
07/15/2026
24.21
24.35
24.10
24.35
+0.61%
3,451
07/14/2026
24.46
24.46
24.20
24.20
-0.61%
1,155
07/10/2026
24.20
24.56
24.20
24.35
-1.81%
1,443
07/09/2026
24.80
24.80
24.80
24.80
-0.49%
4,591
07/08/2026
24.90
24.92
24.72
24.92
-4.34%
2,488
07/07/2026
25.77
26.27
25.77
26.05
+2.32%
13,966
07/06/2026
25.14
25.94
25.14
25.46
+1.68%
3,993
07/02/2026
25.03
25.04
25.03
25.04
+9.06%
943
07/01/2026
22.04
23.22
22.04
22.96
+4.89%
611
06/30/2026
21.89
21.89
21.89
21.89
-0.85%
322
06/29/2026
21.58
22.07
21.58
22.07
+4.48%
871
06/26/2026
21.13
21.13
21.13
21.13
-5.02%
435
06/25/2026
22.24
22.67
22.24
22.24
-0.31%
11,203
06/24/2026
21.20
22.38
21.20
22.31
-0.31%
2,564
06/23/2026
22.63
23.11
21.98
22.38
-0.91%
3,393
06/22/2026
22.33
22.76
22.33
22.59
-2.30%
155,827
06/18/2026
24.00
24.01
22.73
23.12
-0.59%
60,474
06/17/2026
23.26
23.26
23.26
23.26
-7.29%
998
06/12/2026
25.09
25.09
25.09
25.09
+0.20%
313
06/10/2026
25.04
25.04
25.04
25.04
0.00%
1,302
06/08/2026
25.04
25.04
25.04
25.04
+2.21%
463
06/03/2026
24.50
24.50
24.50
24.50
-4.23%
719
06/02/2026
24.79
25.58
24.79
25.58
-4.02%
1,315
06/01/2026
26.55
26.65
26.55
26.65
+0.44%
503
05/28/2026
25.21
26.53
25.21
26.53
+4.19%
672
05/27/2026
25.60
25.60
25.47
25.47
-1.05%
739
05/26/2026
25.74
25.74
25.74
25.74
+1.47%
426
05/22/2026
25.36
25.36
25.36
25.36
+0.04%
169
05/21/2026
24.89
25.35
24.89
25.35
+12.17%
427
05/20/2026
22.60
22.60
22.60
22.60
+4.20%
223
05/15/2026
21.72
21.72
21.69
21.69
-1.37%
515
05/14/2026
22.00
22.00
22.00
22.00
-0.66%
2,893
05/13/2026
22.23
22.23
22.14
22.14
+2.04%
680
05/12/2026
21.70
21.70
21.70
21.70
-2.50%
415
05/11/2026
22.25
22.25
22.25
22.25
-8.83%
159
05/07/2026
24.41
24.41
24.41
24.41
+1.27%
546
05/06/2026
24.04
24.10
24.04
24.10
+2.04%
656
05/05/2026
23.66
23.66
23.62
23.62
-2.08%
1,759
04/30/2026
23.81
24.12
23.81
24.12
+2.90%
727
04/29/2026
23.10
23.44
23.10
23.44
+1.00%
1,756
04/28/2026
23.21
23.21
23.21
23.21
-3.93%
1,023
04/27/2026
24.16
24.16
24.16
24.16
+1.95%
575
04/24/2026
23.70
23.70
23.70
23.70
-2.55%
227
04/23/2026
24.60
24.60
24.32
24.32
-1.94%
1,412
04/22/2026
24.48
24.80
24.48
24.80
-1.18%
630
04/21/2026
25.53
25.53
25.08
25.10
-2.93%
3,641
04/20/2026
26.19
26.19
25.85
25.85
-0.27%
1,511
04/17/2026
26.56
26.56
25.92
25.92
+0.11%
2,534
04/16/2026
26.49
26.79
25.80
25.89
+0.55%
15,083
04/14/2026
25.75
25.75
25.75
25.75
+3.05%
394
04/13/2026
25.11
25.97
24.99
24.99
-4.44%
766
04/10/2026
26.15
26.15
26.15
26.15
+1.56%
1,567
04/09/2026
25.81
25.81
25.75
25.75
-1.23%
1,108
04/08/2026
26.16
26.16
26.07
26.07
+5.07%
624
04/07/2026
24.99
24.99
24.81
24.81
-0.63%
948
04/02/2026
24.97
24.97
24.97
24.97
-0.51%
430
04/01/2026
24.60
25.10
24.60
25.10
+6.18%
5,765
03/31/2026
22.95
23.64
22.86
23.64
+3.51%
2,106
03/30/2026
23.12
23.24
22.83
22.83
-5.34%
1,777
03/26/2026
24.69
24.69
24.12
24.12
-5.45%
1,635
03/24/2026
25.51
25.51
25.51
25.51
-2.58%
1,509
03/23/2026
25.38
26.25
24.94
26.19
+5.51%
5,258
03/20/2026
25.24
25.24
24.82
24.82
-4.86%
1,681
03/19/2026
26.36
26.36
26.00
26.09
+0.68%
2,907
03/17/2026
26.61
26.61
25.91
25.91
-2.30%
2,393
03/16/2026
26.42
26.55
26.42
26.52
+0.60%
2,371
03/13/2026
26.37
26.37
26.37
26.37
-3.60%
996