• N/A
    Market Cap
  • 8.31%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +12.93%
    Low Price$23.81
    High Price$28.28
  • 3 Months
    +17.22%
    Low Price$21.13
    High Price$28.28
  • 1 Year
    +8.31%
    Low Price$21.13
    High Price$29.38
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
28.26
28.28
28.26
28.28
+1.02%
1,013
07/30/2026
26.96
28.00
26.96
28.00
+5.87%
476
07/29/2026
26.45
26.45
26.45
26.45
-0.46%
225
07/28/2026
26.95
27.00
26.57
26.57
+4.52%
408
07/24/2026
25.98
25.98
25.42
25.42
-4.19%
6,636
07/24/2026
$0.43 Dividend
07/23/2026
26.03
26.53
25.94
26.53
+3.41%
1,349
07/22/2026
25.66
25.66
25.66
25.66
+2.32%
453
07/21/2026
24.60
25.07
24.60
25.07
+4.31%
989
07/20/2026
24.50
24.51
24.04
24.04
-1.16%
4,120
07/17/2026
23.82
24.32
23.82
24.32
+2.13%
1,140
07/16/2026
23.81
23.81
23.81
23.81
-2.24%
262
07/15/2026
24.22
24.36
24.11
24.36
+0.61%
3,451
07/14/2026
24.46
24.46
24.21
24.21
-0.61%
1,155
07/10/2026
24.21
24.56
24.21
24.36
-1.81%
1,443
07/09/2026
24.80
24.80
24.80
24.80
-0.49%
4,591
07/08/2026
24.91
24.93
24.73
24.93
-4.34%
2,488
07/07/2026
25.77
26.28
25.77
26.06
+2.32%
13,966
07/06/2026
25.14
25.95
25.14
25.47
+1.68%
3,993
07/02/2026
25.04
25.05
25.04
25.05
+9.06%
943
07/01/2026
22.04
23.22
22.04
22.96
+4.89%
611
06/30/2026
21.89
21.89
21.89
21.89
-0.85%
322
06/29/2026
21.58
22.08
21.58
22.08
+4.48%
871
06/26/2026
21.13
21.13
21.13
21.13
-5.02%
435
06/25/2026
22.25
22.68
22.25
22.25
-0.31%
11,203
06/24/2026
21.21
22.39
21.21
22.32
-0.31%
2,564
06/23/2026
22.63
23.12
21.98
22.39
-0.91%
3,393
06/22/2026
22.34
22.76
22.34
22.59
-2.30%
155,827
06/18/2026
24.00
24.01
22.73
23.13
-0.59%
60,474
06/17/2026
23.26
23.26
23.26
23.26
-7.29%
998
06/12/2026
25.09
25.09
25.09
25.09
+0.20%
313
06/10/2026
25.05
25.05
25.05
25.05
0.00%
1,302
06/08/2026
25.05
25.05
25.05
25.05
+2.21%
463
06/03/2026
24.50
24.50
24.50
24.50
-4.23%
719
06/02/2026
24.80
25.59
24.80
25.59
-4.02%
1,315
06/01/2026
26.56
26.66
26.56
26.66
+0.44%
503
05/28/2026
25.21
26.54
25.21
26.54
+4.19%
672
05/27/2026
25.61
25.61
25.47
25.47
-1.05%
739
05/26/2026
25.74
25.74
25.74
25.74
+1.47%
426
05/22/2026
25.37
25.37
25.37
25.37
+0.04%
169
05/21/2026
24.89
25.36
24.89
25.36
+12.17%
427
05/20/2026
22.61
22.61
22.61
22.61
+4.20%
223
05/15/2026
21.73
21.73
21.70
21.70
-1.37%
515
05/14/2026
22.00
22.00
22.00
22.00
-0.66%
2,893
05/13/2026
22.23
22.23
22.15
22.15
+2.04%
680
05/12/2026
21.70
21.70
21.70
21.70
-2.50%
415
05/11/2026
22.26
22.26
22.26
22.26
-8.83%
159
05/07/2026
24.42
24.42
24.42
24.42
+1.27%
546
05/06/2026
24.05
24.11
24.05
24.11
+2.04%
656
05/05/2026
23.67
23.67
23.63
23.63
-2.08%
1,759
04/30/2026
23.82
24.13
23.82
24.13
+2.90%
727
04/29/2026
23.10
23.45
23.10
23.45
+1.00%
1,756
04/28/2026
23.22
23.22
23.22
23.22
-3.93%
1,023
04/27/2026
24.17
24.17
24.17
24.17
+1.95%
575
04/24/2026
23.71
23.71
23.71
23.71
-2.55%
227
04/23/2026
24.60
24.60
24.33
24.33
-1.94%
1,412
04/22/2026
24.49
24.81
24.49
24.81
-1.18%
630
04/21/2026
25.54
25.54
25.08
25.10
-2.93%
3,641
04/20/2026
26.20
26.20
25.86
25.86
-0.27%
1,511
04/17/2026
26.57
26.57
25.93
25.93
+0.11%
2,534
04/16/2026
26.50
26.80
25.80
25.90
+0.55%
15,083
04/14/2026
25.76
25.76
25.76
25.76
+3.05%
394
04/13/2026
25.12
25.98
25.00
25.00
-4.44%
766
04/10/2026
26.16
26.16
26.16
26.16
+1.56%
1,567
04/09/2026
25.81
25.81
25.76
25.76
-1.23%
1,108
04/08/2026
26.17
26.17
26.08
26.08
+5.07%
624
04/07/2026
25.00
25.00
24.82
24.82
-0.63%
948
04/02/2026
24.98
24.98
24.98
24.98
-0.51%
430
04/01/2026
24.60
25.10
24.60
25.10
+6.18%
5,765
03/31/2026
22.95
23.64
22.87
23.64
+3.51%
2,106
03/30/2026
23.13
23.24
22.84
22.84
-5.34%
1,777
03/26/2026
24.70
24.70
24.13
24.13
-5.45%
1,635
03/24/2026
25.52
25.52
25.52
25.52
-2.58%
1,509
03/23/2026
25.39
26.26
24.95
26.20
+5.51%
5,258
03/20/2026
25.25
25.25
24.83
24.83
-4.86%
1,681
03/19/2026
26.36
26.36
26.01
26.10
+0.68%
2,907
03/17/2026
26.62
26.62
25.92
25.92
-2.30%
2,393
03/16/2026
26.42
26.56
26.42
26.53
+0.60%
2,371
03/13/2026
26.38
26.38
26.37
26.37
-3.60%
996
03/12/2026
27.67
27.85
27.31
27.36
+2.39%
33,147
03/11/2026
27.51
27.51
26.72
26.72
-4.23%
670
03/10/2026
27.90
27.90
27.89
27.90
+0.46%
521
03/09/2026
27.22
27.77
26.72
27.77
+3.48%
1,737
03/06/2026
26.85
26.98
26.54
26.84
-0.35%
2,371
03/04/2026
26.93
26.93
26.93
26.93
+0.98%
294
03/03/2026
26.96
26.96
26.31
26.67
-1.06%
4,667
03/02/2026
27.41
27.59
26.95
26.95
-1.07%
6,119
02/27/2026
27.24
27.24
27.24
27.24
+1.15%
240
02/26/2026
26.93
26.93
26.93
26.93
+1.07%
279
02/25/2026
27.32
27.32
26.65
26.65
-1.99%
2,046
02/24/2026
26.92
27.19
26.92
27.19
-0.32%
1,634
02/23/2026
27.66
27.71
27.13
27.28
-2.12%
4,193
02/20/2026
27.80
27.88
27.80
27.87
-0.56%
2,364
02/19/2026
27.95
28.22
27.49
28.03
+1.82%
6,507
02/18/2026
27.63
27.96
27.53
27.53
+1.82%
10,479
02/17/2026
26.58
27.03
26.58
27.03
+3.94%
1,512
02/11/2026
26.01
26.01
26.01
26.01
-4.38%
520
02/10/2026
26.74
27.20
26.46
27.20
+3.37%
4,166
02/09/2026
25.98
26.31
25.98
26.31
+3.60%
466
02/06/2026
25.58
25.58
25.39
25.40
-0.15%
1,041