• N/A
    Market Cap
  • -17.03%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +3.71%
    Low Price$22.05
    High Price$27.09
  • 3 Months
    -8.69%
    Low Price$22.05
    High Price$28.35
  • 1 Year
    -18.52%
    Low Price$21.74
    High Price$31.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
24.90
24.90
24.90
24.90
-4.23%
719
06/02/2026
25.20
26.00
25.20
26.00
-4.02%
1,315
06/01/2026
26.99
27.09
26.99
27.09
+0.44%
503
05/28/2026
25.62
26.97
25.62
26.97
+4.19%
672
05/27/2026
26.02
26.02
25.89
25.89
-1.05%
739
05/26/2026
26.16
26.16
26.16
26.16
+1.47%
426
05/22/2026
25.78
25.78
25.78
25.78
+0.04%
169
05/21/2026
25.30
25.77
25.30
25.77
+12.17%
427
05/20/2026
22.98
22.98
22.98
22.98
+4.20%
223
05/15/2026
22.08
22.08
22.05
22.05
-1.37%
515
05/14/2026
22.36
22.36
22.36
22.36
-0.66%
2,893
05/13/2026
22.59
22.59
22.51
22.51
+2.04%
680
05/12/2026
22.06
22.06
22.06
22.06
-2.50%
415
05/11/2026
22.62
22.62
22.62
22.62
-8.83%
159
05/07/2026
24.81
24.81
24.81
24.81
+1.27%
546
05/06/2026
24.44
24.50
24.44
24.50
+2.04%
656
05/05/2026
24.05
24.05
24.01
24.01
-2.08%
1,759
04/30/2026
24.20
24.52
24.20
24.52
+2.90%
727
04/29/2026
23.48
23.83
23.48
23.83
+1.00%
1,756
04/28/2026
23.60
23.60
23.60
23.60
-3.93%
1,023
04/27/2026
24.56
24.56
24.56
24.56
+1.95%
575
04/24/2026
24.09
24.09
24.09
24.09
-2.55%
227
04/23/2026
25.00
25.00
24.72
24.72
-1.94%
1,412
04/22/2026
24.88
25.21
24.88
25.21
-1.18%
630
04/21/2026
25.95
25.95
25.49
25.51
-2.93%
3,641
04/20/2026
26.62
26.62
26.28
26.28
-0.27%
1,511
04/17/2026
27.00
27.00
26.35
26.35
+0.11%
2,534
04/16/2026
26.93
27.23
26.22
26.32
+0.55%
15,083
04/14/2026
26.18
26.18
26.18
26.18
+3.05%
394
04/13/2026
25.53
26.40
25.40
25.40
-4.44%
766
04/10/2026
26.58
26.58
26.58
26.58
+1.56%
1,567
04/09/2026
26.23
26.23
26.17
26.17
-1.23%
1,108
04/08/2026
26.60
26.60
26.50
26.50
+5.07%
624
04/07/2026
25.41
25.41
25.22
25.22
-0.63%
948
04/02/2026
25.38
25.38
25.38
25.38
-0.51%
430
04/01/2026
25.00
25.51
25.00
25.51
+6.18%
5,765
03/31/2026
23.33
24.03
23.24
24.03
+3.51%
2,106
03/30/2026
23.50
23.62
23.21
23.21
-5.34%
1,777
03/26/2026
25.10
25.10
24.52
24.52
-5.45%
1,635
03/24/2026
25.93
25.93
25.93
25.93
-2.58%
1,509
03/23/2026
25.80
26.68
25.35
26.62
+5.51%
5,258
03/20/2026
25.65
25.65
25.23
25.23
-4.86%
1,681
03/19/2026
26.79
26.79
26.43
26.52
+0.68%
2,907
03/17/2026
27.05
27.05
26.34
26.34
-2.30%
2,393
03/16/2026
26.85
26.99
26.85
26.96
+0.60%
2,371
03/13/2026
26.81
26.81
26.80
26.80
-3.60%
996
03/12/2026
28.12
28.30
27.75
27.80
+2.39%
33,147
03/11/2026
27.95
27.95
27.15
27.15
-4.23%
670
03/10/2026
28.35
28.35
28.34
28.35
+0.46%
521
03/09/2026
27.66
28.22
27.15
28.22
+3.48%
1,737
03/06/2026
27.28
27.42
26.97
27.27
-0.35%
2,371
03/04/2026
27.37
27.37
27.37
27.37
+0.98%
294
03/03/2026
27.40
27.40
26.74
27.10
-1.06%
4,667
03/02/2026
27.85
28.04
27.39
27.39
-1.07%
6,119
02/27/2026
27.69
27.69
27.69
27.69
+1.15%
240
02/26/2026
27.37
27.37
27.37
27.37
+1.07%
279
02/25/2026
27.76
27.76
27.08
27.08
-1.99%
2,046
02/24/2026
27.35
27.63
27.35
27.63
-0.32%
1,634
02/23/2026
28.11
28.16
27.57
27.72
-2.12%
4,193
02/20/2026
28.25
28.34
28.25
28.32
-0.56%
2,364
02/19/2026
28.40
28.68
27.93
28.48
+1.82%
6,507
02/18/2026
28.08
28.41
27.97
27.97
+1.82%
10,479
02/17/2026
27.01
27.47
27.01
27.47
+3.94%
1,512
02/11/2026
26.43
26.43
26.43
26.43
-4.38%
520
02/10/2026
27.17
27.64
26.89
27.64
+3.37%
4,166
02/09/2026
26.40
26.74
26.40
26.74
+3.60%
466
02/06/2026
25.99
25.99
25.80
25.81
-0.15%
1,041
02/05/2026
25.90
25.90
25.85
25.85
-2.50%
3,384
02/04/2026
27.15
27.15
26.51
26.51
-2.86%
6,339
02/03/2026
27.30
27.30
27.30
27.30
+0.57%
1,239
02/02/2026
26.89
27.16
26.89
27.14
-2.65%
1,975
01/30/2026
28.95
28.95
27.59
27.88
-3.13%
1,482
01/29/2026
28.79
29.00
28.33
28.78
-1.20%
3,179
01/28/2026
29.90
29.93
28.98
29.13
-0.65%
4,153
01/27/2026
29.68
29.68
29.04
29.32
+2.77%
3,880
01/26/2026
29.70
29.70
28.29
28.53
-0.94%
5,776
01/23/2026
28.80
28.80
28.80
28.80
-0.03%
493
01/22/2026
28.81
28.81
28.81
28.81
-1.30%
442
01/21/2026
28.90
29.21
28.65
29.19
+0.48%
2,575
01/20/2026
29.02
29.44
28.55
29.05
+2.32%
34,720
01/16/2026
27.92
28.39
27.68
28.39
+4.38%
6,808
01/15/2026
26.98
27.47
26.98
27.20
-2.60%
10,451
01/14/2026
28.50
28.50
27.79
27.93
-1.98%
11,012
01/13/2026
28.18
28.49
27.38
28.49
+3.34%
21,294
01/12/2026
27.92
28.09
27.53
27.57
-2.79%
10,109
01/09/2026
27.20
28.36
27.20
28.36
+6.91%
6,580
01/09/2026
$0.16 Dividend
01/08/2026
26.72
26.84
26.28
26.53
-0.37%
7,194
01/07/2026
26.61
26.84
26.58
26.63
+1.86%
7,484
01/06/2026
25.34
26.29
25.34
26.14
+4.57%
8,079
01/05/2026
25.01
25.33
24.93
25.00
+4.21%
6,536
01/02/2026
23.99
23.99
23.99
23.99
+0.35%
545
12/31/2025
24.10
24.51
23.90
23.90
-0.82%
14,642
12/30/2025
23.60
24.10
23.60
24.10
+1.85%
18,140
12/29/2025
23.66
23.66
23.66
23.66
-0.79%
1,033
12/26/2025
23.84
23.90
23.84
23.85
+2.28%
3,314
12/22/2025
23.32
23.32
23.32
23.32
+0.75%
911
12/17/2025
23.90
23.90
23.15
23.15
-0.99%
863
12/12/2025
23.38
23.38
23.38
23.38
+4.13%
203
12/10/2025
22.45
22.45
22.45
22.45
-2.38%
656