2m 2m 2m 2m 2m 2m 2m
Qrons (QRON)
OTC
$0.01-$0.00010 (-0.89%)
Price as of May 27, 2026- $198,856.00Market Cap
- -92.07%1-Year Change
- BiotechnologyIndustry
Qrons (QRON)
$0.01-$0.00010 (-0.89%)
- 1 Month-44.50%Low Price$0.01High Price$0.02
- 3 Months-44.50%Low Price$0.01High Price$0.02
- 1 Year-91.78%Low Price$0.01High Price$0.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.89% | 100 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -44.00% | 1,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +80.18% | 57,334 |
02/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 500 |
02/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,500 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 400 |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
10/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -83.43% | 100 |
07/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +123.33% | 5,000 |
07/16/2025 | 0.05 | 0.05 | 0.03 | 0.03 | -56.52% | 41,099 |
07/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 700 |
07/08/2025 | 0.06 | 0.07 | 0.06 | 0.07 | +40.00% | 20,500 |
06/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -26.69% | 14,580 |
06/24/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 10,000 |
06/17/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -14.75% | 3,199 |
06/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -15.86% | 31,050 |
06/12/2025 | 0.10 | 0.10 | 0.08 | 0.10 | -29.57% | 6,500 |
06/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 5,000 |