S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Quantum Capital (QTCI)

OTC

$0.0005-$0.005 (-90.20%)

Price as of May 18, 2026

N/A
Market Cap
-98.13%
1-Year Change
Credit Services
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0005
3 Months
+150.00%

Low Price$0.0002

High Price$0.005
1 Year
-98.74%

Low Price$0.0002

High Price$0.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.0005	0.0005	0.0005	0.0005	-90.20%	1,000
04/23/2026	0.005	0.005	0.005	0.005	+2,450.00%	5,336
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,450
03/10/2026	0.0002	0.0002	0.0002	0.0002	-98.18%	820
01/13/2026	0.01	0.01	0.01	0.01	0.00%	3,600
12/29/2025	0.01	0.01	0.01	0.01	+115.69%	2,555
12/26/2025	0.01	0.01	0.005	0.005	0.00%	15,000
12/02/2025	0.005	0.005	0.005	0.005	-79.76%	3,750
11/14/2025	0.03	0.03	0.03	0.03	+13.51%	2,000
11/11/2025	0.02	0.02	0.02	0.02	-30.84%	2,333
11/10/2025	0.14	0.14	0.03	0.03	-81.63%	28,271
11/07/2025	0.17	0.17	0.17	0.17	+279.92%	1,000
11/04/2025	0.05	0.05	0.05	0.05	+82.54%	9,600
10/28/2025	0.03	0.03	0.03	0.03	-30.00%	4,806
10/27/2025	0.04	0.04	0.04	0.04	+2.86%	1,401
10/23/2025	0.06	0.06	0.04	0.04	0.00%	13,113
10/21/2025	0.04	0.04	0.04	0.04	+5.00%	10,004
10/15/2025	0.04	0.04	0.03	0.03	+23.46%	20,000
10/09/2025	0.04	0.04	0.03	0.03	-22.86%	30,000
10/08/2025	0.03	0.04	0.03	0.04	+25.00%	10,000
10/02/2025	0.03	0.03	0.03	0.03	-20.00%	7,412
09/30/2025	0.04	0.04	0.04	0.04	0.00%	1,000
09/29/2025	0.04	0.04	0.04	0.04	+16.67%	4,000
09/16/2025	0.03	0.03	0.03	0.03	0.00%	15,000
09/15/2025	0.03	0.03	0.03	0.03	0.00%	5,400
09/12/2025	0.03	0.03	0.03	0.03	0.00%	6,506
09/03/2025	0.03	0.03	0.03	0.03	-14.29%	13,025
08/29/2025	0.04	0.04	0.04	0.04	-1.41%	3,007
08/28/2025	0.04	0.04	0.04	0.04	-1.39%	8,700
08/20/2025	0.04	0.04	0.04	0.04	-19.82%	1,000
08/15/2025	0.05	0.05	0.04	0.04	+43.22%	5,548
07/21/2025	0.03	0.03	0.03	0.03	-47.75%	500
07/18/2025	0.06	0.06	0.06	0.06	0.00%	10,090
07/16/2025	0.04	0.06	0.04	0.06	+100.00%	94,270
06/26/2025	0.03	0.03	0.03	0.03	+22.45%	3,600
06/24/2025	0.03	0.03	0.02	0.02	-20.97%	12,315
06/20/2025	0.03	0.03	0.03	0.03	-0.32%	175
06/17/2025	0.03	0.03	0.03	0.03	-47.29%	5,000
06/16/2025	0.06	0.06	0.06	0.06	+90.32%	634
06/12/2025	0.03	0.05	0.03	0.03	-22.48%	4,860
06/11/2025	0.04	0.04	0.04	0.04	+63.89%	102
06/10/2025	0.05	0.08	0.02	0.02	-55.64%	1,575
06/06/2025	0.05	0.06	0.04	0.06	+38.19%	24,500
06/05/2025	0.02	0.04	0.0008	0.04	0.00%	92,889