QTCI | Quantum Capital | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Quantum Capital (QTCI)

OTC

$0.0002$0.00 (0.00%)

Price as of Nov 05, 2026

N/A
Market Cap
-99.57%
1-Year Change
Credit Services
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
-93.94%

Low Price$0.0002

High Price$0.0002
1 Year
-99.57%

Low Price$0.0002

High Price$0.03

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	110
10/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	26,358
09/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,500
09/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	30,950
09/08/2026	0.0002	0.0002	0.0002	0.0002	-93.94%	2,000
07/16/2026	0.003	0.003	0.003	0.003	-70.00%	5,900
06/11/2026	0.01	0.01	0.01	0.01	+2,100.00%	4,000
05/18/2026	0.0005	0.0005	0.0005	0.0005	-90.20%	1,000
04/23/2026	0.005	0.005	0.005	0.005	+2,450.00%	5,336
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,450
03/10/2026	0.0002	0.0002	0.0002	0.0002	-98.18%	820
01/13/2026	0.01	0.01	0.01	0.01	0.00%	3,600
12/29/2025	0.01	0.01	0.01	0.01	+115.69%	2,555
12/26/2025	0.01	0.01	0.005	0.005	0.00%	15,000
12/02/2025	0.005	0.005	0.005	0.005	-79.76%	3,750
11/14/2025	0.03	0.03	0.03	0.03	0.00%	2,000