2m 2m 2m 2m 2m 2m 2m
Qt Group (QTGPF)
OTC
$41.00-$0.10 (-0.24%)
Price as of Sep 03, 2026- N/AMarket Cap
- -25.10%1-Year Change
- Software - ApplicationIndustry
Qt Group (QTGPF)
$41.00-$0.10 (-0.24%)
- 1 Month+78.49%Low Price$41.00High Price$41.10
- 3 Months+78.49%Low Price$41.00High Price$41.10
- 1 Year-25.10%Low Price$21.32High Price$45.15
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/03/2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.24% | 100 |
08/27/2026 | 41.10 | 41.10 | 41.10 | 41.10 | +78.93% | 3 |
05/01/2026 | 22.97 | 22.97 | 22.97 | 22.97 | +7.73% | 40 |
03/27/2026 | 21.56 | 21.59 | 21.29 | 21.32 | -31.17% | 9,486 |
02/10/2026 | 30.98 | 30.98 | 30.98 | 30.98 | +0.10% | 2,375 |
02/06/2026 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 20 |
02/04/2026 | 30.64 | 30.95 | 30.64 | 30.95 | -14.03% | 300 |
01/21/2026 | 36.00 | 36.00 | 36.00 | 36.00 | -0.72% | 200 |
01/16/2026 | 36.12 | 36.27 | 36.12 | 36.26 | -2.76% | 2,375 |
12/22/2025 | 37.29 | 37.29 | 37.29 | 37.29 | +5.30% | 10 |
11/26/2025 | 35.41 | 35.41 | 35.41 | 35.41 | -5.39% | 32 |
11/10/2025 | 37.43 | 37.43 | 37.43 | 37.43 | -17.10% | 200 |
10/29/2025 | 45.15 | 45.15 | 45.15 | 45.15 | +0.04% | 200 |
10/17/2025 | 45.13 | 45.13 | 45.13 | 45.13 | 0.00% | 25 |