QTGPF | Qt Group | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Qt Group (QTGPF)

OTC

$38.46+$2.63 (+7.34%)

Price as of Sep 22, 2026

N/A
Market Cap
-29.74%
1-Year Change
Software - Application
Industry

1 Month
+67.44%

Low Price$35.83

High Price$41.00
3 Months
+67.44%

Low Price$35.83

High Price$41.10
1 Year
-29.74%

Low Price$21.32

High Price$45.15

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/22/2026	38.46	38.46	38.46	38.46	+7.34%	13
09/18/2026	35.83	35.83	35.83	35.83	-12.61%	2,000
09/03/2026	41.00	41.00	41.00	41.00	-0.24%	100
08/27/2026	41.10	41.10	41.10	41.10	+78.93%	3
05/01/2026	22.97	22.97	22.97	22.97	+7.73%	40
03/27/2026	21.56	21.59	21.29	21.32	-31.17%	9,486
02/10/2026	30.98	30.98	30.98	30.98	+0.10%	2,375
02/06/2026	30.95	30.95	30.95	30.95	0.00%	20
02/04/2026	30.64	30.95	30.64	30.95	-14.03%	300
01/21/2026	36.00	36.00	36.00	36.00	-0.72%	200
01/16/2026	36.12	36.27	36.12	36.26	-2.76%	2,375
12/22/2025	37.29	37.29	37.29	37.29	+5.30%	10
11/26/2025	35.41	35.41	35.41	35.41	-5.39%	32
11/10/2025	37.43	37.43	37.43	37.43	-17.10%	200
10/29/2025	45.15	45.15	45.15	45.15	+0.04%	200
10/17/2025	45.13	45.13	45.13	45.13	0.00%	25