• N/A
    Market Cap
  • 39.64%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +29.21%
    Low Price$1.05
    High Price$1.55
  • 3 Months
    +98.16%
    Low Price$0.76
    High Price$1.55
  • 1 Year
    +39.64%
    Low Price$0.65
    High Price$1.55
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.41
1.46
1.41
1.43
-2.44%
15,444
06/02/2026
1.50
1.51
1.47
1.47
-2.65%
56,498
06/01/2026
1.55
1.57
1.49
1.51
-2.58%
108,308
05/29/2026
1.57
1.57
1.48
1.55
+3.33%
36,500
05/28/2026
1.48
1.51
1.44
1.50
+4.17%
144,406
05/27/2026
1.33
1.44
1.29
1.44
+8.27%
52,245
05/26/2026
1.35
1.38
1.33
1.33
-0.26%
66,248
05/21/2026
1.35
1.35
1.33
1.33
-0.63%
1,010
05/20/2026
1.34
1.34
1.34
1.34
+0.90%
10,510
05/19/2026
1.38
1.39
1.33
1.33
+0.76%
68,918
05/18/2026
1.30
1.32
1.30
1.32
+1.46%
6,169
05/15/2026
1.30
1.31
1.27
1.30
+3.25%
183,332
05/14/2026
1.15
1.26
1.06
1.26
+10.53%
208,504
05/13/2026
1.11
1.17
1.11
1.14
+2.76%
71,750
05/12/2026
1.11
1.11
1.11
1.11
+5.66%
4,030
05/11/2026
1.05
1.05
1.05
1.05
-3.67%
260
05/07/2026
1.09
1.09
1.09
1.09
-4.39%
379
05/06/2026
1.14
1.14
1.14
1.14
+1.60%
2,200
05/05/2026
1.12
1.12
1.12
1.12
+3.03%
400
05/04/2026
1.12
1.12
1.09
1.09
-1.88%
8,976
05/01/2026
1.11
1.11
1.11
1.11
+2.29%
5,050
04/30/2026
1.09
1.09
1.09
1.09
+1.40%
571
04/29/2026
1.05
1.07
1.05
1.07
0.00%
1,206
04/28/2026
1.11
1.11
1.07
1.07
-5.31%
610
04/27/2026
1.13
1.13
1.13
1.13
+0.44%
1,100
04/24/2026
1.15
1.15
1.13
1.13
-1.88%
11,700
04/23/2026
1.07
1.15
1.07
1.15
+7.15%
72,377
04/21/2026
1.06
1.07
1.06
1.07
0.00%
21,000
04/20/2026
1.03
1.07
1.03
1.07
0.00%
8,150
04/17/2026
1.07
1.07
1.07
1.07
+2.89%
2,700
04/16/2026
0.99
1.04
0.99
1.04
+2.96%
22,161
04/15/2026
1.01
1.01
1.01
1.01
-0.98%
1,300
04/14/2026
1.02
1.02
1.02
1.02
-0.78%
600
04/13/2026
1.07
1.07
1.03
1.03
-3.02%
1,900
04/10/2026
1.04
1.06
1.04
1.06
+2.19%
3,948
04/09/2026
1.03
1.04
1.01
1.04
+2.70%
12,900
04/08/2026
0.99
1.02
0.99
1.01
+4.81%
11,360
04/07/2026
0.98
0.99
0.96
0.96
-2.17%
10,380
04/06/2026
0.96
1.00
0.94
0.99
+7.07%
36,230
04/02/2026
0.92
0.92
0.92
0.92
+5.92%
1,645
04/01/2026
0.95
0.95
0.87
0.87
-0.94%
113,252
03/31/2026
0.88
0.88
0.88
0.88
+6.95%
1,000
03/30/2026
0.86
0.86
0.82
0.82
-3.55%
9,200
03/27/2026
0.83
0.85
0.83
0.85
+4.50%
8,200
03/26/2026
0.82
0.84
0.81
0.81
-0.80%
1,880
03/25/2026
0.79
0.82
0.79
0.82
0.00%
8,656
03/24/2026
0.76
0.82
0.76
0.82
+6.04%
6,442
03/20/2026
0.77
0.77
0.77
0.77
+1.87%
2,000
03/19/2026
0.76
0.76
0.76
0.76
-8.28%
1,000
03/17/2026
0.83
0.83
0.83
0.83
+2.48%
502
03/16/2026
0.79
0.81
0.79
0.81
-1.08%
800
03/12/2026
0.80
0.82
0.80
0.82
+2.31%
1,862
03/11/2026
0.80
0.80
0.80
0.80
-3.51%
1,000
03/10/2026
0.80
0.86
0.80
0.83
+3.38%
36,920
03/09/2026
0.80
0.80
0.80
0.80
+2.56%
569
03/06/2026
0.75
0.79
0.75
0.78
+6.85%
37,800
03/05/2026
0.72
0.73
0.72
0.73
+0.87%
21,601
03/03/2026
0.72
0.72
0.72
0.72
-0.86%
2,101
03/02/2026
0.70
0.73
0.70
0.73
+4.29%
3,000
02/27/2026
0.70
0.70
0.70
0.70
-1.41%
36,409
02/26/2026
0.71
0.71
0.71
0.71
+1.43%
20,604
02/25/2026
0.70
0.70
0.70
0.70
0.00%
25,594
02/24/2026
0.72
0.72
0.70
0.70
-4.11%
9,231
02/23/2026
0.73
0.73
0.73
0.73
+5.80%
8,539
02/20/2026
0.68
0.69
0.68
0.69
+0.13%
130,228
02/19/2026
0.70
0.70
0.69
0.69
-6.94%
55,568
02/18/2026
0.75
0.75
0.74
0.74
-2.44%
26,993
02/17/2026
0.71
0.76
0.71
0.76
+6.48%
4,012
02/13/2026
0.68
0.71
0.68
0.71
+1.83%
138,115
02/12/2026
0.70
0.71
0.70
0.70
0.00%
25,007
02/11/2026
0.71
0.71
0.69
0.70
-1.95%
52,313
02/10/2026
0.70
0.71
0.70
0.71
+1.84%
6,950
02/09/2026
0.70
0.70
0.70
0.70
+1.59%
3,516
02/05/2026
0.69
0.69
0.68
0.69
-0.72%
193,503
02/04/2026
0.70
0.70
0.69
0.70
+0.72%
97,000
02/03/2026
0.69
0.69
0.68
0.69
+0.35%
96,897
02/02/2026
0.66
0.69
0.66
0.69
-0.34%
77,288
01/29/2026
0.69
0.69
0.68
0.69
0.00%
314,001
01/28/2026
0.69
0.69
0.69
0.69
+1.06%
12,002
01/27/2026
0.68
0.68
0.68
0.68
+3.45%
1,455
01/26/2026
0.66
0.66
0.66
0.66
-1.99%
2,300
01/16/2026
0.67
0.67
0.67
0.67
-0.24%
1,003
01/15/2026
0.68
0.68
0.68
0.68
-0.13%
4,004
01/14/2026
0.66
0.68
0.66
0.68
+1.44%
1,653
01/09/2026
0.67
0.67
0.67
0.67
-0.18%
5,000
01/08/2026
0.67
0.67
0.67
0.67
-0.89%
1,088
01/06/2026
0.67
0.67
0.67
0.67
+2.05%
20,895
01/05/2026
0.66
0.66
0.66
0.66
-3.62%
455
12/31/2025
0.69
0.69
0.68
0.68
-2.17%
47,200
12/30/2025
0.70
0.70
0.70
0.70
0.00%
13,138
12/29/2025
0.69
0.70
0.69
0.70
+2.79%
21,001
12/26/2025
0.65
0.69
0.65
0.68
+1.49%
22,385
12/23/2025
0.68
0.68
0.67
0.67
-0.55%
17,100
12/22/2025
0.67
0.70
0.67
0.67
-2.19%
6,097
12/18/2025
0.69
0.69
0.69
0.69
+0.36%
2,049
12/17/2025
0.68
0.69
0.68
0.69
+0.84%
4,000
12/16/2025
0.69
0.69
0.68
0.68
+0.24%
31,001
12/15/2025
0.72
0.73
0.67
0.68
-6.05%
48,501
12/12/2025
0.72
0.72
0.72
0.72
+1.06%
2,100
12/10/2025
0.72
0.72
0.72
0.72
+6.36%
2,000