• N/A
    Market Cap
  • 151.15%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -11.62%
    Low Price$1.75
    High Price$2.04
  • 3 Months
    -24.24%
    Low Price$1.75
    High Price$2.31
  • 1 Year
    +151.15%
    Low Price$0.65
    High Price$2.31
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.75
1.75
1.72
1.75
-0.57%
93,360
11/11/2026
1.76
1.76
1.75
1.76
-2.22%
87,400
11/10/2026
1.79
1.80
1.70
1.80
-9.06%
101,835
11/09/2026
1.98
1.98
1.98
1.98
+2.35%
12,000
11/05/2026
1.95
1.95
1.92
1.93
-4.26%
92,935
11/04/2026
2.02
2.02
2.02
2.02
+3.06%
62,600
11/02/2026
1.95
1.96
1.95
1.96
-1.01%
69,243
10/30/2026
1.98
1.98
1.98
1.98
-2.46%
82,600
10/29/2026
2.02
2.03
2.02
2.03
+4.67%
38,700
10/28/2026
1.95
1.95
1.94
1.94
-1.97%
2,500
10/27/2026
1.97
1.98
1.97
1.98
-0.59%
4,700
10/26/2026
1.96
1.99
1.96
1.99
+2.08%
7,000
10/23/2026
1.95
1.95
1.95
1.95
-1.29%
320
10/21/2026
1.98
1.98
1.98
1.98
-1.25%
221
10/16/2026
1.99
2.00
1.99
2.00
-1.86%
25,000
10/15/2026
2.04
2.04
2.04
2.04
+3.95%
100
10/14/2026
1.90
1.96
1.90
1.96
+0.18%
12,501
10/13/2026
1.96
1.96
1.96
1.96
-1.16%
455
10/12/2026
1.98
1.98
1.98
1.98
-0.10%
2,110
10/09/2026
1.98
1.98
1.98
1.98
-2.36%
153
10/08/2026
2.03
2.03
2.03
2.03
-1.36%
532
10/07/2026
2.06
2.06
2.06
2.06
-2.00%
750
10/05/2026
1.80
2.10
1.80
2.10
+1.06%
7,150
10/02/2026
2.07
2.09
2.07
2.08
+1.02%
1,734
10/01/2026
2.03
2.06
2.01
2.06
+1.83%
25,106
09/30/2026
2.02
2.02
2.02
2.02
-2.42%
20,101
09/29/2026
2.10
2.10
2.07
2.07
-0.48%
550
09/28/2026
1.94
2.08
1.94
2.08
+10.05%
38,603
09/25/2026
1.89
1.90
1.88
1.89
-3.96%
35,315
09/24/2026
2.18
2.18
1.93
1.97
-2.96%
20,000
09/23/2026
2.00
2.06
2.00
2.03
+0.40%
89,975
09/21/2026
1.95
2.02
1.95
2.02
+6.32%
51,558
09/18/2026
1.90
1.90
1.90
1.90
0.00%
25,120
09/17/2026
1.90
1.90
1.90
1.90
+1.06%
32,900
09/16/2026
1.85
1.88
1.85
1.88
+2.43%
56,060
09/15/2026
1.84
1.84
1.82
1.84
-1.32%
32,390
09/14/2026
1.85
1.86
1.85
1.86
-0.64%
30,100
09/11/2026
1.87
1.87
1.87
1.87
+4.58%
25,500
09/10/2026
1.79
1.79
1.79
1.79
-2.19%
40,311
09/09/2026
1.83
1.83
1.83
1.83
+0.27%
40,900
09/08/2026
1.81
1.83
1.81
1.83
+0.27%
55,500
09/04/2026
1.84
1.84
1.82
1.82
-0.05%
56,436
09/03/2026
1.81
1.82
1.81
1.82
+2.30%
35,620
09/02/2026
1.78
1.78
1.78
1.78
-0.56%
2,859
09/01/2026
1.86
1.86
1.79
1.79
-4.02%
5,530
08/31/2026
1.87
1.87
1.81
1.87
-0.16%
36,278
08/28/2026
1.89
1.89
1.84
1.87
-1.68%
34,550
08/27/2026
1.92
2.02
1.88
1.90
-4.23%
157,355
08/26/2026
1.98
2.01
1.98
1.98
-0.80%
7,438
08/25/2026
1.99
2.03
1.99
2.00
-1.09%
17,776
08/24/2026
2.02
2.02
2.02
2.02
-2.74%
2,300
08/21/2026
2.08
2.08
2.08
2.08
+0.34%
1,033
08/20/2026
2.09
2.09
2.06
2.07
0.00%
12,911
08/19/2026
2.08
2.08
2.07
2.07
-1.80%
2,159
08/18/2026
2.31
2.31
2.09
2.11
-8.66%
65,261
08/17/2026
2.29
2.32
2.29
2.31
+4.05%
61,260
08/14/2026
2.21
2.25
2.17
2.22
+1.83%
78,534
08/13/2026
2.26
2.29
2.18
2.18
-5.63%
11,053
08/12/2026
2.33
2.34
2.28
2.31
+1.72%
59,082
08/11/2026
2.25
2.30
2.25
2.27
-1.41%
17,602
08/10/2026
2.27
2.32
2.27
2.30
-0.28%
17,502
08/07/2026
2.27
2.36
2.27
2.31
+3.13%
41,565
08/06/2026
2.21
2.24
2.19
2.24
+2.99%
27,052
08/05/2026
2.11
2.25
2.11
2.18
+3.08%
60,162
08/04/2026
2.02
2.11
2.02
2.11
+5.76%
23,342
08/03/2026
1.99
2.00
1.99
2.00
-0.25%
2,159
07/31/2026
1.95
2.02
1.95
2.00
+3.52%
36,752
07/30/2026
1.94
1.94
1.93
1.93
+5.57%
12,399
07/29/2026
1.80
1.83
1.80
1.83
+6.40%
2,801
07/28/2026
1.71
1.75
1.35
1.72
-3.10%
38,477
07/27/2026
1.85
1.85
1.78
1.78
-4.05%
10,220
07/24/2026
1.84
1.85
1.84
1.85
+1.65%
5,400
07/23/2026
1.71
1.84
1.71
1.82
+4.60%
29,467
07/22/2026
1.79
1.80
1.73
1.74
-3.97%
29,840
07/21/2026
1.83
1.83
1.81
1.81
-7.08%
4,550
07/20/2026
1.99
1.99
1.94
1.95
+1.04%
37,489
07/17/2026
1.95
1.95
1.92
1.93
0.00%
4,678
07/16/2026
1.92
1.94
1.92
1.93
+2.66%
65,402
07/15/2026
1.80
1.89
1.78
1.88
+2.90%
21,135
07/14/2026
1.74
1.88
1.74
1.83
+4.40%
31,361
07/13/2026
1.71
1.75
1.71
1.75
+2.64%
13,368
07/10/2026
1.71
1.71
1.71
1.71
+0.89%
397
07/09/2026
1.71
1.71
1.66
1.69
-2.31%
8,180
07/08/2026
1.73
1.73
1.73
1.73
-4.00%
461
07/07/2026
1.77
1.81
1.77
1.80
-1.53%
30,019
07/06/2026
1.81
1.88
1.78
1.83
+0.55%
103,485
07/02/2026
1.74
1.85
1.73
1.82
+8.33%
56,391
07/01/2026
1.68
1.75
1.58
1.68
-0.24%
38,086
06/30/2026
1.40
1.75
1.39
1.68
+38.71%
281,473
06/29/2026
1.20
1.21
1.17
1.21
+3.76%
17,065
06/26/2026
1.16
1.17
1.16
1.17
+1.17%
23,100
06/25/2026
1.21
1.22
1.15
1.16
-4.42%
36,944
06/24/2026
1.20
1.21
1.20
1.21
-0.05%
5,405
06/23/2026
1.24
1.24
1.21
1.21
-4.68%
3,100
06/22/2026
1.20
1.27
1.19
1.27
+1.60%
54,087
06/18/2026
1.28
1.28
1.24
1.25
-2.34%
41,405
06/17/2026
1.30
1.31
1.27
1.28
-0.93%
33,845
06/16/2026
1.32
1.34
1.29
1.29
-1.37%
79,745
06/15/2026
1.29
1.33
1.29
1.31
+0.77%
116,477
06/12/2026
1.35
1.35
1.30
1.30
-2.26%
72,884