• N/A
    Market Cap
  • 122.86%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -17.57%
    Low Price$1.78
    High Price$2.31
  • 3 Months
    +40.75%
    Low Price$1.16
    High Price$2.31
  • 1 Year
    +122.86%
    Low Price$0.65
    High Price$2.31
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
1.87
1.87
1.87
1.87
+4.58%
25,500
09/10/2026
1.79
1.79
1.79
1.79
-2.19%
40,311
09/09/2026
1.83
1.83
1.83
1.83
+0.27%
40,900
09/08/2026
1.81
1.83
1.81
1.83
+0.27%
55,500
09/04/2026
1.84
1.84
1.82
1.82
-0.05%
56,436
09/03/2026
1.81
1.82
1.81
1.82
+2.30%
35,620
09/02/2026
1.78
1.78
1.78
1.78
-0.56%
2,859
09/01/2026
1.86
1.86
1.79
1.79
-4.02%
5,530
08/31/2026
1.87
1.87
1.81
1.87
-0.16%
36,278
08/28/2026
1.89
1.89
1.84
1.87
-1.68%
34,550
08/27/2026
1.92
2.02
1.88
1.90
-4.23%
157,355
08/26/2026
1.98
2.01
1.98
1.98
-0.80%
7,438
08/25/2026
1.99
2.03
1.99
2.00
-1.09%
17,776
08/24/2026
2.02
2.02
2.02
2.02
-2.74%
2,300
08/21/2026
2.08
2.08
2.08
2.08
+0.34%
1,033
08/20/2026
2.09
2.09
2.06
2.07
0.00%
12,911
08/19/2026
2.08
2.08
2.07
2.07
-1.80%
2,159
08/18/2026
2.31
2.31
2.09
2.11
-8.66%
65,261
08/17/2026
2.29
2.32
2.29
2.31
+4.05%
61,260
08/14/2026
2.21
2.25
2.17
2.22
+1.83%
78,534
08/13/2026
2.26
2.29
2.18
2.18
-5.63%
11,053
08/12/2026
2.33
2.34
2.28
2.31
+1.72%
59,082
08/11/2026
2.25
2.30
2.25
2.27
-1.41%
17,602
08/10/2026
2.27
2.32
2.27
2.30
-0.28%
17,502
08/07/2026
2.27
2.36
2.27
2.31
+3.13%
41,565
08/06/2026
2.21
2.24
2.19
2.24
+2.99%
27,052
08/05/2026
2.11
2.25
2.11
2.18
+3.08%
60,162
08/04/2026
2.02
2.11
2.02
2.11
+5.76%
23,342
08/03/2026
1.99
2.00
1.99
2.00
-0.25%
2,159
07/31/2026
1.95
2.02
1.95
2.00
+3.52%
36,752
07/30/2026
1.94
1.94
1.93
1.93
+5.57%
12,399
07/29/2026
1.80
1.83
1.80
1.83
+6.40%
2,801
07/28/2026
1.71
1.75
1.35
1.72
-3.10%
38,477
07/27/2026
1.85
1.85
1.78
1.78
-4.05%
10,220
07/24/2026
1.84
1.85
1.84
1.85
+1.65%
5,400
07/23/2026
1.71
1.84
1.71
1.82
+4.60%
29,467
07/22/2026
1.79
1.80
1.73
1.74
-3.97%
29,840
07/21/2026
1.83
1.83
1.81
1.81
-7.08%
4,550
07/20/2026
1.99
1.99
1.94
1.95
+1.04%
37,489
07/17/2026
1.95
1.95
1.92
1.93
0.00%
4,678
07/16/2026
1.92
1.94
1.92
1.93
+2.66%
65,402
07/15/2026
1.80
1.89
1.78
1.88
+2.90%
21,135
07/14/2026
1.74
1.88
1.74
1.83
+4.40%
31,361
07/13/2026
1.71
1.75
1.71
1.75
+2.64%
13,368
07/10/2026
1.71
1.71
1.71
1.71
+0.89%
397
07/09/2026
1.71
1.71
1.66
1.69
-2.31%
8,180
07/08/2026
1.73
1.73
1.73
1.73
-4.00%
461
07/07/2026
1.77
1.81
1.77
1.80
-1.53%
30,019
07/06/2026
1.81
1.88
1.78
1.83
+0.55%
103,485
07/02/2026
1.74
1.85
1.73
1.82
+8.33%
56,391
07/01/2026
1.68
1.75
1.58
1.68
-0.24%
38,086
06/30/2026
1.40
1.75
1.39
1.68
+38.71%
281,473
06/29/2026
1.20
1.21
1.17
1.21
+3.76%
17,065
06/26/2026
1.16
1.17
1.16
1.17
+1.17%
23,100
06/25/2026
1.21
1.22
1.15
1.16
-4.42%
36,944
06/24/2026
1.20
1.21
1.20
1.21
-0.05%
5,405
06/23/2026
1.24
1.24
1.21
1.21
-4.68%
3,100
06/22/2026
1.20
1.27
1.19
1.27
+1.60%
54,087
06/18/2026
1.28
1.28
1.24
1.25
-2.34%
41,405
06/17/2026
1.30
1.31
1.27
1.28
-0.93%
33,845
06/16/2026
1.32
1.34
1.29
1.29
-1.37%
79,745
06/15/2026
1.29
1.33
1.29
1.31
+0.77%
116,477
06/12/2026
1.35
1.35
1.30
1.30
-2.26%
72,884
06/11/2026
1.33
1.33
1.32
1.33
+0.91%
39,467
06/10/2026
1.32
1.33
1.31
1.32
+1.38%
119,450
06/09/2026
1.35
1.35
1.30
1.30
-3.70%
57,700
06/08/2026
1.35
1.37
1.34
1.35
0.00%
49,867
06/05/2026
1.41
1.42
1.34
1.35
-4.26%
147,020
06/04/2026
1.41
1.41
1.40
1.41
-1.68%
82,252
06/03/2026
1.41
1.46
1.41
1.43
-2.44%
15,444
06/02/2026
1.50
1.51
1.47
1.47
-2.65%
56,498
06/01/2026
1.55
1.57
1.49
1.51
-2.58%
108,308
05/29/2026
1.57
1.57
1.48
1.55
+3.33%
36,500
05/28/2026
1.48
1.51
1.44
1.50
+4.17%
144,406
05/27/2026
1.33
1.44
1.29
1.44
+8.27%
52,245
05/26/2026
1.35
1.38
1.33
1.33
-0.26%
66,248
05/21/2026
1.35
1.35
1.33
1.33
-0.63%
1,010
05/20/2026
1.34
1.34
1.34
1.34
+0.90%
10,510
05/19/2026
1.38
1.39
1.33
1.33
+0.76%
68,918
05/18/2026
1.30
1.32
1.30
1.32
+1.46%
6,169
05/15/2026
1.30
1.31
1.27
1.30
+3.25%
183,332
05/14/2026
1.15
1.26
1.06
1.26
+10.53%
208,504
05/13/2026
1.11
1.17
1.11
1.14
+2.76%
71,750
05/12/2026
1.11
1.11
1.11
1.11
+5.66%
4,030
05/11/2026
1.05
1.05
1.05
1.05
-3.67%
260
05/07/2026
1.09
1.09
1.09
1.09
-4.39%
379
05/06/2026
1.14
1.14
1.14
1.14
+1.60%
2,200
05/05/2026
1.12
1.12
1.12
1.12
+3.03%
400
05/04/2026
1.12
1.12
1.09
1.09
-1.88%
8,976
05/01/2026
1.11
1.11
1.11
1.11
+2.29%
5,050
04/30/2026
1.09
1.09
1.09
1.09
+1.40%
571
04/29/2026
1.05
1.07
1.05
1.07
0.00%
1,206
04/28/2026
1.11
1.11
1.07
1.07
-5.31%
610
04/27/2026
1.13
1.13
1.13
1.13
+0.44%
1,100
04/24/2026
1.15
1.15
1.13
1.13
-1.88%
11,700
04/23/2026
1.07
1.15
1.07
1.15
+7.15%
72,377
04/21/2026
1.06
1.07
1.06
1.07
0.00%
21,000
04/20/2026
1.03
1.07
1.03
1.07
0.00%
8,150
04/17/2026
1.07
1.07
1.07
1.07
+2.89%
2,700
04/16/2026
0.99
1.04
0.99
1.04
+2.96%
22,161