QTRX
QUANTERIX (QTRX)
NASDAQ
$3.47-$0.06 (-1.84%)
Price as of Jun 03, 2026 5:57 PM EDT
  • $144.1M
    Market Cap
  • -36.74%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +4.75%
    Low Price$2.51
    High Price$3.53
  • 3 Months
    -33.52%
    Low Price$2.51
    High Price$5.31
  • 1 Year
    -36.74%
    Low Price$2.51
    High Price$8.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.55
3.60
3.39
3.53
+0.86%
701,061
06/02/2026
3.43
3.57
3.29
3.50
0.00%
1,208,621
06/01/2026
3.03
3.62
2.95
3.50
+14.38%
2,037,676
05/29/2026
3.01
3.13
2.95
3.06
+0.33%
811,553
05/28/2026
2.67
3.07
2.63
3.05
+15.09%
2,909,860
05/27/2026
2.68
2.74
2.59
2.65
-1.12%
821,603
05/26/2026
2.74
2.82
2.66
2.68
-0.37%
798,148
05/22/2026
2.64
2.80
2.61
2.69
+1.89%
817,201
05/21/2026
2.49
2.70
2.43
2.64
+4.76%
1,720,893
05/20/2026
2.56
2.60
2.43
2.52
+0.40%
1,107,330
05/19/2026
2.50
2.55
2.40
2.51
-0.40%
974,053
05/18/2026
2.77
2.83
2.49
2.52
-8.36%
1,505,052
05/15/2026
2.75
2.90
2.68
2.75
-0.72%
1,503,845
05/14/2026
2.89
3.01
2.74
2.77
-3.82%
1,561,046
05/13/2026
2.92
2.99
2.81
2.88
-1.03%
1,339,326
05/12/2026
2.77
3.07
2.74
2.91
+3.93%
1,644,673
05/11/2026
2.78
2.87
2.58
2.80
-0.88%
3,159,583
05/08/2026
2.76
2.88
2.56
2.83
+2.73%
2,359,142
05/07/2026
3.15
3.30
2.56
2.75
-16.41%
3,791,933
05/06/2026
3.39
3.59
3.27
3.29
-0.30%
1,365,450
05/06/2026
-$0.37 Earnings
05/05/2026
3.39
3.53
3.23
3.30
-2.08%
1,398,794
05/04/2026
3.33
3.47
3.28
3.37
-0.88%
456,570
05/01/2026
3.13
3.40
3.08
3.40
+8.63%
745,804
04/30/2026
3.04
3.20
3.01
3.13
+2.62%
981,417
04/29/2026
3.32
3.34
2.95
3.05
-8.68%
1,568,246
04/28/2026
3.19
3.37
3.16
3.34
+4.05%
992,085
04/27/2026
3.25
3.34
3.13
3.21
-2.13%
838,362
04/24/2026
3.18
3.30
3.10
3.28
+3.80%
713,347
04/23/2026
3.29
3.29
3.04
3.16
-3.07%
970,223
04/22/2026
3.25
3.33
3.16
3.26
+1.24%
1,157,405
04/21/2026
3.30
3.41
3.17
3.22
-2.42%
764,815
04/20/2026
3.41
3.56
3.23
3.30
-5.71%
1,219,456
04/17/2026
3.48
3.72
3.47
3.50
+2.94%
1,021,326
04/16/2026
3.60
3.66
3.37
3.40
-5.56%
1,139,599
04/15/2026
3.44
3.71
3.44
3.60
+6.19%
1,118,467
04/14/2026
3.45
3.58
3.34
3.39
0.00%
1,380,108
04/13/2026
3.31
3.46
3.27
3.39
+0.89%
873,308
04/10/2026
3.30
3.36
3.24
3.36
+1.82%
677,893
04/09/2026
3.42
3.45
3.27
3.30
-5.71%
733,107
04/08/2026
3.76
3.80
3.47
3.50
-1.13%
995,399
04/07/2026
3.54
3.60
3.40
3.54
-1.67%
533,253
04/06/2026
3.75
3.90
3.58
3.60
-5.01%
382,913
04/02/2026
3.38
3.86
3.38
3.79
+8.91%
941,029
04/01/2026
3.57
3.70
3.46
3.48
-1.14%
1,752,978
03/31/2026
3.53
3.80
3.50
3.52
+2.62%
1,087,083
03/30/2026
3.55
3.58
3.36
3.43
-4.19%
1,217,847
03/27/2026
3.83
3.87
3.52
3.58
-8.21%
1,371,683
03/26/2026
3.90
4.10
3.87
3.90
-1.52%
421,971
03/25/2026
3.87
4.13
3.87
3.96
+3.66%
768,473
03/24/2026
3.92
4.02
3.64
3.82
-3.05%
1,004,411
03/23/2026
4.34
4.44
3.90
3.94
-7.94%
2,256,649
03/20/2026
4.39
4.55
4.20
4.28
-2.95%
823,537
03/19/2026
4.43
4.56
4.36
4.41
-2.43%
419,747
03/18/2026
4.66
4.75
4.44
4.52
-4.24%
555,575
03/17/2026
4.71
4.83
4.63
4.72
+0.21%
486,495
03/16/2026
4.82
4.93
4.62
4.71
-0.21%
525,398
03/13/2026
4.78
4.85
4.60
4.72
-0.84%
368,553
03/12/2026
4.86
4.97
4.75
4.76
-4.99%
447,539
03/11/2026
5.01
5.15
4.89
5.01
-0.20%
329,995
03/10/2026
5.15
5.28
4.93
5.02
-1.57%
838,495
03/09/2026
4.85
5.18
4.81
5.10
+0.79%
686,060
03/06/2026
5.15
5.23
4.92
5.06
-4.71%
527,822
03/05/2026
5.76
5.76
5.12
5.31
-9.39%
987,148
03/04/2026
5.93
6.06
5.65
5.86
-0.17%
973,679
03/03/2026
6.02
6.50
5.34
5.87
-7.27%
1,488,166
03/02/2026
6.27
6.47
6.16
6.33
-3.36%
371,528
03/02/2026
-$0.47 Earnings
02/27/2026
6.57
6.67
6.39
6.55
-2.53%
381,051
02/26/2026
6.34
6.81
6.07
6.72
+6.84%
1,063,063
02/25/2026
5.73
6.33
5.72
6.29
+10.35%
698,570
02/24/2026
5.68
5.89
5.66
5.70
+0.53%
731,941
02/23/2026
5.69
5.77
5.52
5.67
-1.56%
1,199,325
02/20/2026
5.90
6.18
5.75
5.76
-3.19%
377,384
02/19/2026
5.78
5.96
5.71
5.95
+2.59%
230,242
02/18/2026
5.72
5.92
5.61
5.80
+0.69%
322,132
02/17/2026
5.71
5.88
5.62
5.76
+0.35%
264,177
02/13/2026
5.97
6.15
5.74
5.74
-2.55%
279,749
02/12/2026
5.99
6.15
5.53
5.89
-1.51%
539,495
02/11/2026
6.15
6.25
5.94
5.98
-2.29%
574,746
02/10/2026
6.19
6.38
6.08
6.12
-0.81%
250,640
02/09/2026
6.06
6.23
5.80
6.17
+1.31%
468,368
02/06/2026
5.97
6.21
5.77
6.09
+3.57%
567,295
02/05/2026
6.26
6.41
5.85
5.88
-6.96%
676,114
02/04/2026
6.47
6.58
6.07
6.32
-2.02%
608,791
02/03/2026
6.55
6.85
6.35
6.45
-0.77%
963,084
02/02/2026
6.31
6.63
6.29
6.50
+2.52%
682,533
01/30/2026
6.65
6.90
6.32
6.34
-5.23%
511,995
01/29/2026
6.68
6.77
6.33
6.69
+0.15%
998,878
01/28/2026
6.74
6.83
6.34
6.68
+0.30%
817,521
01/27/2026
6.89
7.05
6.64
6.66
-3.69%
1,404,250
01/26/2026
6.43
7.02
6.40
6.92
+6.71%
830,761
01/23/2026
7.17
7.17
6.43
6.48
-10.25%
558,168
01/22/2026
7.14
7.45
7.10
7.22
+2.41%
548,440
01/21/2026
7.04
7.23
7.00
7.05
+0.43%
423,421
01/20/2026
7.15
7.18
6.84
7.02
-5.14%
488,379
01/16/2026
8.00
8.15
7.39
7.40
-6.92%
846,159
01/15/2026
7.33
7.97
7.25
7.95
+8.16%
612,194
01/14/2026
7.14
7.49
7.13
7.35
+2.65%
407,750
01/13/2026
7.36
7.44
7.07
7.16
-2.72%
1,113,816