2m 2m 2m 2m 2m 2m 2m
Q32 BIO (QTTB)
NASDAQ
$12.10+$0.22 (+1.84%)
Price as of Jun 23, 2026 7:55 PM EDT- $214.5MMarket Cap
- 647.17%1-Year Change
- BiotechnologyIndustry
Q32 BIO (QTTB)
$12.10+$0.22 (+1.84%)
- 1 Month+104.83%Low Price$7.09High Price$14.00
- 3 Months+75.74%Low Price$4.92High Price$14.00
- 1 Year+647.17%Low Price$1.36High Price$14.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 12.60 | 13.09 | 11.70 | 11.88 | -6.09% | 384,999 |
06/22/2026 | 12.00 | 13.39 | 11.95 | 12.65 | +6.30% | 443,701 |
06/18/2026 | 13.15 | 13.37 | 11.70 | 11.90 | -7.82% | 407,796 |
06/17/2026 | 12.70 | 13.40 | 12.67 | 12.91 | +1.25% | 251,503 |
06/16/2026 | 12.84 | 13.06 | 12.21 | 12.75 | -0.86% | 427,793 |
06/15/2026 | 12.78 | 13.25 | 11.97 | 12.86 | +1.74% | 361,241 |
06/12/2026 | 12.70 | 13.71 | 12.51 | 12.64 | -0.47% | 326,903 |
06/11/2026 | 12.77 | 13.14 | 12.30 | 12.70 | -1.32% | 437,964 |
06/10/2026 | 11.46 | 13.10 | 11.29 | 12.87 | +8.24% | 645,297 |
06/09/2026 | 12.19 | 12.55 | 11.59 | 11.89 | -1.16% | 628,565 |
06/08/2026 | 13.36 | 13.99 | 11.08 | 12.03 | -8.24% | 660,825 |
06/05/2026 | 13.80 | 14.49 | 12.84 | 13.11 | -6.36% | 764,852 |
06/04/2026 | 11.85 | 14.85 | 11.85 | 14.00 | +14.85% | 1,055,094 |
06/03/2026 | 12.52 | 13.10 | 11.53 | 12.19 | -3.56% | 537,670 |
06/02/2026 | 12.27 | 13.19 | 11.51 | 12.64 | +8.40% | 777,810 |
06/01/2026 | 10.82 | 12.50 | 10.79 | 11.66 | +5.52% | 1,072,900 |
05/29/2026 | 10.64 | 12.15 | 10.35 | 11.05 | +7.18% | 1,202,908 |
05/28/2026 | 11.52 | 12.20 | 10.05 | 10.31 | -19.77% | 1,287,796 |
05/27/2026 | 9.17 | 13.15 | 9.15 | 12.85 | +81.24% | 21,152,833 |
05/26/2026 | 5.88 | 7.26 | 5.81 | 7.09 | +22.24% | 299,527 |
05/22/2026 | 5.75 | 6.14 | 5.61 | 5.80 | +5.45% | 629,107 |
05/21/2026 | 5.75 | 5.87 | 5.38 | 5.50 | -3.00% | 181,084 |
05/20/2026 | 6.02 | 6.07 | 5.60 | 5.67 | -6.59% | 284,289 |
05/19/2026 | 5.71 | 6.13 | 5.49 | 6.07 | +5.57% | 303,246 |
05/18/2026 | 6.30 | 6.59 | 5.69 | 5.75 | -8.73% | 245,284 |
05/15/2026 | 6.15 | 6.45 | 6.10 | 6.30 | +0.80% | 113,372 |
05/14/2026 | 6.02 | 6.28 | 5.66 | 6.25 | +5.22% | 157,530 |
05/13/2026 | 5.82 | 6.21 | 5.76 | 5.94 | +2.24% | 182,337 |
05/12/2026 | 5.18 | 5.90 | 5.08 | 5.81 | +12.16% | 644,536 |
05/11/2026 | 5.40 | 5.72 | 5.03 | 5.18 | -3.54% | 176,732 |
05/08/2026 | 5.37 | 5.47 | 5.27 | 5.37 | -1.29% | 115,928 |
05/07/2026 | 5.46 | 5.78 | 5.24 | 5.44 | -0.55% | 154,783 |
05/06/2026 | 5.10 | 5.52 | 5.02 | 5.47 | +6.42% | 342,461 |
05/05/2026 | 5.04 | 5.30 | 4.99 | 5.14 | +1.98% | 263,372 |
05/05/2026 |
-$0.54 Earnings | |||||
05/04/2026 | 5.09 | 5.27 | 4.97 | 5.04 | 0.00% | 178,357 |
05/01/2026 | 5.57 | 5.57 | 5.03 | 5.04 | -10.00% | 300,466 |
04/30/2026 | 5.58 | 5.70 | 5.26 | 5.60 | +1.82% | 291,778 |
04/29/2026 | 5.72 | 5.88 | 5.38 | 5.50 | -3.85% | 147,537 |
04/28/2026 | 5.39 | 5.85 | 5.36 | 5.72 | +4.57% | 166,992 |
04/27/2026 | 5.34 | 6.02 | 4.77 | 5.47 | -12.06% | 495,215 |
04/24/2026 | 6.47 | 6.73 | 6.10 | 6.22 | -4.01% | 264,847 |
04/23/2026 | 6.52 | 6.74 | 6.18 | 6.48 | -2.56% | 210,350 |
04/22/2026 | 6.50 | 6.84 | 6.30 | 6.65 | +3.58% | 406,688 |
04/21/2026 | 6.99 | 7.23 | 6.25 | 6.42 | -3.46% | 528,140 |
04/20/2026 | 5.87 | 6.72 | 5.78 | 6.65 | +13.68% | 956,207 |
04/17/2026 | 5.68 | 5.95 | 5.62 | 5.85 | +2.27% | 791,768 |
04/16/2026 | 6.13 | 6.24 | 5.63 | 5.72 | -6.08% | 131,685 |
04/15/2026 | 5.86 | 6.34 | 5.68 | 6.09 | +3.57% | 239,215 |
04/14/2026 | 5.38 | 5.99 | 5.38 | 5.88 | +8.69% | 122,413 |
04/13/2026 | 5.03 | 5.53 | 5.01 | 5.41 | +7.13% | 199,358 |
04/10/2026 | 5.00 | 5.22 | 4.86 | 5.05 | +2.64% | 252,167 |
04/09/2026 | 5.39 | 5.50 | 4.83 | 4.92 | -10.05% | 350,921 |
04/08/2026 | 6.10 | 6.13 | 5.31 | 5.47 | -7.29% | 202,310 |
04/07/2026 | 5.72 | 6.05 | 5.59 | 5.90 | +4.61% | 160,247 |
04/06/2026 | 6.37 | 6.37 | 5.63 | 5.64 | -11.60% | 277,517 |
04/02/2026 | 5.92 | 6.62 | 5.79 | 6.38 | +4.42% | 166,635 |
04/01/2026 | 6.59 | 6.76 | 5.96 | 6.11 | -4.83% | 1,206,482 |
03/31/2026 | 5.90 | 6.51 | 5.90 | 6.42 | +8.81% | 232,150 |
03/30/2026 | 7.01 | 7.49 | 5.66 | 5.90 | -18.62% | 593,773 |
03/27/2026 | 7.07 | 8.05 | 7.05 | 7.25 | +1.54% | 425,797 |
03/26/2026 | 7.09 | 7.85 | 7.02 | 7.14 | -1.52% | 362,889 |
03/25/2026 | 7.28 | 7.53 | 6.85 | 7.25 | -0.68% | 244,409 |
03/24/2026 | 6.74 | 7.37 | 6.40 | 7.30 | +7.99% | 277,887 |
03/23/2026 | 6.59 | 7.45 | 6.30 | 6.76 | +1.20% | 531,380 |
03/20/2026 | 6.97 | 7.04 | 6.16 | 6.68 | +0.15% | 384,488 |
03/19/2026 | 5.69 | 6.79 | 5.51 | 6.67 | +14.80% | 345,468 |
03/18/2026 | 6.20 | 6.31 | 5.58 | 5.81 | -5.22% | 178,901 |
03/17/2026 | 6.30 | 6.67 | 5.99 | 6.13 | -2.70% | 219,204 |
03/16/2026 | 6.80 | 6.91 | 6.14 | 6.30 | -7.62% | 337,464 |
03/13/2026 | 7.21 | 7.80 | 6.55 | 6.82 | -3.12% | 405,974 |
03/12/2026 | 6.86 | 7.65 | 6.71 | 7.04 | +1.88% | 333,039 |
03/11/2026 | 5.99 | 7.10 | 5.85 | 6.91 | +15.36% | 540,755 |
03/10/2026 | 5.10 | 6.09 | 5.08 | 5.99 | +17.45% | 454,281 |
03/10/2026 |
$3.65 Earnings | |||||
03/09/2026 | 4.51 | 5.23 | 4.40 | 5.10 | +8.51% | 233,185 |
03/06/2026 | 4.46 | 4.81 | 4.17 | 4.70 | +3.52% | 265,769 |
03/05/2026 | 4.71 | 4.76 | 4.43 | 4.54 | -4.02% | 162,352 |
03/04/2026 | 4.86 | 5.03 | 4.61 | 4.73 | -3.27% | 175,104 |
03/03/2026 | 4.85 | 5.11 | 4.48 | 4.89 | -1.21% | 221,879 |
03/02/2026 | 4.43 | 5.04 | 4.40 | 4.95 | +8.55% | 294,008 |
02/27/2026 | 4.74 | 4.77 | 4.36 | 4.56 | -4.20% | 204,004 |
02/26/2026 | 4.69 | 4.82 | 4.53 | 4.76 | +0.63% | 135,560 |
02/25/2026 | 4.50 | 4.80 | 4.35 | 4.73 | +5.11% | 172,573 |
02/24/2026 | 4.48 | 4.69 | 4.41 | 4.50 | -1.75% | 68,420 |
02/23/2026 | 4.49 | 4.60 | 4.30 | 4.58 | -2.35% | 112,812 |
02/20/2026 | 4.14 | 4.70 | 4.01 | 4.69 | +9.84% | 226,602 |
02/19/2026 | 4.01 | 4.27 | 3.99 | 4.27 | +5.43% | 117,332 |
02/18/2026 | 4.21 | 4.31 | 4.03 | 4.05 | -5.37% | 81,447 |
02/17/2026 | 3.93 | 4.36 | 3.89 | 4.28 | +9.74% | 129,784 |
02/13/2026 | 3.82 | 3.98 | 3.78 | 3.90 | +1.83% | 71,498 |
02/12/2026 | 3.60 | 3.99 | 3.54 | 3.83 | +8.81% | 129,799 |
02/11/2026 | 3.87 | 4.15 | 3.42 | 3.52 | -8.81% | 209,513 |
02/10/2026 | 4.21 | 4.34 | 3.85 | 3.86 | -7.66% | 209,534 |
02/09/2026 | 4.28 | 4.41 | 4.02 | 4.18 | -1.42% | 122,522 |
02/06/2026 | 3.92 | 4.70 | 3.92 | 4.24 | +9.56% | 411,342 |
02/05/2026 | 3.96 | 4.10 | 3.77 | 3.87 | -3.73% | 197,443 |
02/04/2026 | 4.29 | 4.31 | 3.91 | 4.02 | -4.96% | 147,699 |
02/03/2026 | 3.95 | 4.27 | 3.91 | 4.23 | +6.28% | 151,273 |
02/02/2026 | 3.82 | 4.10 | 3.78 | 3.98 | +2.58% | 110,099 |