QTTB
Q32 BIO (QTTB)
NASDAQ
$11.11+$0.005 (+0.05%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $330.4M
    Market Cap
  • 475.13%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.97%
    Low Price$10.72
    High Price$16.36
  • 3 Months
    -12.60%
    Low Price$10.72
    High Price$21.38
  • 1 Year
    +475.13%
    Low Price$1.74
    High Price$21.38
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.82
11.27
10.45
11.10
+3.54%
1,824,470
09/10/2026
11.00
11.08
10.54
10.72
-3.77%
937,778
09/09/2026
11.61
11.95
11.07
11.14
-4.70%
488,863
09/08/2026
12.00
12.00
11.57
11.69
-2.50%
592,918
09/04/2026
12.60
12.70
11.50
11.99
-6.33%
853,810
09/03/2026
13.52
13.59
12.74
12.80
-5.81%
491,580
09/02/2026
14.42
14.55
13.35
13.59
-5.36%
434,819
09/01/2026
14.77
14.77
14.18
14.36
-3.43%
331,608
08/31/2026
14.85
15.32
14.75
14.87
-1.06%
348,472
08/28/2026
15.91
16.25
14.92
15.03
-6.93%
353,914
08/27/2026
16.08
16.30
15.93
16.15
-0.19%
203,362
08/26/2026
16.13
16.52
15.80
16.18
-0.86%
327,152
08/25/2026
16.36
16.98
16.06
16.32
-0.24%
599,089
08/24/2026
16.50
16.66
15.50
16.36
+2.44%
691,058
08/21/2026
15.89
16.29
15.72
15.97
+0.69%
341,531
08/20/2026
15.80
16.15
15.51
15.86
+0.13%
389,505
08/19/2026
15.56
15.93
15.25
15.84
+3.60%
266,072
08/18/2026
15.65
16.04
15.04
15.29
-4.14%
319,355
08/17/2026
15.18
16.05
15.18
15.95
+5.28%
301,165
08/14/2026
15.45
15.47
14.93
15.15
-1.43%
313,296
08/13/2026
15.47
15.80
15.19
15.37
0.00%
182,377
08/12/2026
15.33
15.60
15.11
15.37
-0.26%
270,076
08/11/2026
15.67
15.77
14.79
15.41
-1.66%
614,794
08/10/2026
15.30
16.69
15.28
15.67
+0.45%
439,597
08/07/2026
16.58
16.58
15.41
15.60
-3.70%
513,474
08/06/2026
16.47
16.96
16.02
16.20
-1.76%
604,513
08/05/2026
16.15
16.95
15.73
16.49
+2.07%
651,497
08/05/2026
-$0.44 Earnings
08/04/2026
15.15
16.24
15.02
16.16
+6.53%
728,129
08/03/2026
15.50
15.73
14.68
15.17
-3.28%
328,943
07/31/2026
15.73
15.99
15.00
15.68
+0.77%
387,121
07/30/2026
14.61
15.76
14.39
15.56
+6.28%
557,794
07/29/2026
15.79
16.25
14.57
14.64
-6.81%
720,639
07/28/2026
15.71
15.88
14.79
15.71
+3.29%
536,215
07/27/2026
15.37
16.61
15.11
15.21
+0.40%
527,403
07/24/2026
15.26
15.59
14.97
15.15
-1.50%
178,838
07/23/2026
15.00
15.68
14.93
15.38
+1.99%
395,514
07/22/2026
15.22
15.74
14.98
15.08
-2.14%
610,520
07/21/2026
14.88
15.43
14.13
15.41
+2.46%
855,754
07/20/2026
14.68
16.00
14.54
15.04
-0.07%
1,270,525
07/17/2026
15.13
15.95
14.75
15.05
-1.05%
1,316,204
07/16/2026
15.99
15.99
14.67
15.21
-3.12%
2,345,094
07/15/2026
18.25
18.26
15.56
15.70
-14.95%
7,053,039
07/14/2026
21.25
23.57
17.50
18.46
-13.66%
3,541,026
07/13/2026
18.31
22.50
17.28
21.38
+90.72%
27,866,895
07/10/2026
12.38
12.48
10.82
11.21
-10.96%
3,505,298
07/09/2026
14.26
14.43
12.31
12.59
-10.58%
265,318
07/08/2026
13.46
14.42
12.65
14.08
+3.38%
436,307
07/07/2026
13.48
14.20
12.66
13.62
+5.87%
239,399
07/06/2026
13.09
13.76
12.73
12.87
-1.72%
247,593
07/02/2026
12.68
13.30
12.54
13.09
+3.89%
162,682
07/01/2026
12.87
13.06
12.43
12.60
-1.10%
193,386
06/30/2026
14.16
14.85
12.31
12.74
-9.90%
540,002
06/29/2026
13.17
15.02
13.04
14.14
+7.37%
721,625
06/26/2026
12.00
13.18
11.99
13.17
+10.21%
493,961
06/25/2026
11.17
12.00
10.55
11.95
+7.08%
273,540
06/24/2026
11.84
12.23
10.68
11.16
-6.06%
322,391
06/23/2026
12.60
13.09
11.70
11.88
-6.09%
384,999
06/22/2026
12.00
13.39
11.95
12.65
+6.30%
443,701
06/18/2026
13.15
13.37
11.70
11.90
-7.82%
407,796
06/17/2026
12.70
13.40
12.67
12.91
+1.25%
251,503
06/16/2026
12.84
13.06
12.21
12.75
-0.86%
427,793
06/15/2026
12.78
13.25
11.97
12.86
+1.74%
361,241
06/12/2026
12.70
13.71
12.51
12.64
-0.47%
326,903
06/11/2026
12.77
13.14
12.30
12.70
-1.32%
437,964
06/10/2026
11.46
13.10
11.29
12.87
+8.24%
645,297
06/09/2026
12.19
12.55
11.59
11.89
-1.16%
628,565
06/08/2026
13.36
13.99
11.08
12.03
-8.24%
660,825
06/05/2026
13.80
14.49
12.84
13.11
-6.36%
764,852
06/04/2026
11.85
14.85
11.85
14.00
+14.85%
1,055,094
06/03/2026
12.52
13.10
11.53
12.19
-3.56%
537,670
06/02/2026
12.27
13.19
11.51
12.64
+8.40%
777,810
06/01/2026
10.82
12.50
10.79
11.66
+5.52%
1,072,900
05/29/2026
10.64
12.15
10.35
11.05
+7.18%
1,202,908
05/28/2026
11.52
12.20
10.05
10.31
-19.77%
1,287,796
05/27/2026
9.17
13.15
9.15
12.85
+81.24%
21,152,833
05/26/2026
5.88
7.26
5.81
7.09
+22.24%
299,527
05/22/2026
5.75
6.14
5.61
5.80
+5.45%
629,107
05/21/2026
5.75
5.87
5.38
5.50
-3.00%
181,084
05/20/2026
6.02
6.07
5.60
5.67
-6.59%
284,289
05/19/2026
5.71
6.13
5.49
6.07
+5.57%
303,246
05/18/2026
6.30
6.59
5.69
5.75
-8.73%
245,284
05/15/2026
6.15
6.45
6.10
6.30
+0.80%
113,372
05/14/2026
6.02
6.28
5.66
6.25
+5.22%
157,530
05/13/2026
5.82
6.21
5.76
5.94
+2.24%
182,337
05/12/2026
5.18
5.90
5.08
5.81
+12.16%
644,536
05/11/2026
5.40
5.72
5.03
5.18
-3.54%
176,732
05/08/2026
5.37
5.47
5.27
5.37
-1.29%
115,928
05/07/2026
5.46
5.78
5.24
5.44
-0.55%
154,783
05/06/2026
5.10
5.52
5.02
5.47
+6.42%
342,461
05/05/2026
5.04
5.30
4.99
5.14
+1.98%
263,372
05/05/2026
-$0.54 Earnings
05/04/2026
5.09
5.27
4.97
5.04
0.00%
178,357
05/01/2026
5.57
5.57
5.03
5.04
-10.00%
300,466
04/30/2026
5.58
5.70
5.26
5.60
+1.82%
291,778
04/29/2026
5.72
5.88
5.38
5.50
-3.85%
147,537
04/28/2026
5.39
5.85
5.36
5.72
+4.57%
166,992
04/27/2026
5.34
6.02
4.77
5.47
-12.06%
495,215
04/24/2026
6.47
6.73
6.10
6.22
-4.01%
264,847
04/23/2026
6.52
6.74
6.18
6.48
-2.56%
210,350