QTWO
Q2 Holdings (QTWO)
NYSE
$43.27+$1.17 (+2.79%)
Price as of Jun 23, 2026 6:21 PM EDT
  • $2.6B
    Market Cap
  • -54.63%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -8.74%
    Low Price$42.09
    High Price$52.57
  • 3 Months
    -12.66%
    Low Price$42.09
    High Price$53.53
  • 1 Year
    -54.63%
    Low Price$42.09
    High Price$95.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
43.13
43.13
40.79
42.09
-1.77%
655,352
06/18/2026
43.42
43.42
42.47
42.85
-2.10%
1,172,234
06/17/2026
45.37
46.21
43.51
43.77
-3.01%
618,346
06/16/2026
44.45
45.50
43.51
45.13
+2.45%
488,369
06/15/2026
44.01
45.27
43.20
44.05
+0.36%
505,207
06/12/2026
43.04
44.22
42.32
43.89
+1.32%
460,348
06/11/2026
43.50
43.92
42.28
43.32
-1.75%
503,369
06/10/2026
43.48
45.42
42.98
44.09
-0.68%
583,871
06/09/2026
44.20
45.15
43.41
44.39
-0.96%
731,122
06/08/2026
45.10
45.70
44.72
44.82
-1.95%
746,146
06/05/2026
44.76
46.16
44.49
45.71
+1.92%
818,857
06/04/2026
46.78
47.01
44.85
44.85
-1.25%
512,619
06/03/2026
48.24
48.24
44.93
45.42
-7.08%
502,006
06/02/2026
50.84
51.49
48.01
48.88
-7.02%
743,757
06/01/2026
49.50
52.66
48.47
52.57
+11.02%
1,503,085
05/29/2026
45.53
47.54
44.99
47.35
+4.90%
1,077,770
05/28/2026
45.29
46.61
44.50
45.14
+0.51%
1,122,804
05/27/2026
44.77
46.57
44.76
44.91
-1.12%
614,481
05/26/2026
45.44
46.04
44.99
45.42
-1.52%
456,171
05/22/2026
46.58
47.51
46.00
46.12
-0.37%
453,520
05/21/2026
46.50
47.23
45.27
46.29
-1.68%
486,283
05/20/2026
46.40
47.16
44.99
47.08
-0.32%
469,366
05/19/2026
47.89
48.43
46.57
47.23
+0.75%
1,254,424
05/18/2026
44.97
47.27
44.93
46.88
+3.81%
782,524
05/15/2026
45.65
46.67
44.99
45.16
+0.18%
607,731
05/14/2026
44.98
45.98
44.46
45.08
+0.85%
712,190
05/13/2026
46.21
46.89
44.64
44.70
-4.89%
1,236,836
05/12/2026
47.69
48.42
46.97
47.00
-0.63%
748,423
05/11/2026
50.05
50.13
46.49
47.30
-5.65%
1,001,620
05/08/2026
50.03
50.95
48.99
50.13
-1.10%
931,440
05/07/2026
50.52
52.20
50.29
50.69
+2.74%
645,979
05/06/2026
51.91
51.91
49.10
49.34
-5.75%
608,979
05/05/2026
53.27
53.30
51.91
52.35
-2.20%
1,141,517
05/04/2026
51.46
53.98
51.18
53.53
+4.49%
1,071,905
05/01/2026
51.23
53.35
50.67
51.23
+0.95%
1,300,281
04/30/2026
47.28
50.89
46.66
50.75
-3.35%
3,196,002
04/29/2026
49.80
52.73
49.18
52.51
+4.69%
2,197,021
04/29/2026
$0.63 Earnings
04/28/2026
49.27
50.72
49.26
50.16
+3.29%
923,670
04/27/2026
49.14
50.44
48.50
48.56
-1.82%
907,654
04/24/2026
47.67
49.46
47.19
49.46
+4.10%
738,175
04/23/2026
50.55
50.97
47.10
47.51
-8.65%
1,037,724
04/22/2026
52.48
53.11
51.59
52.01
-0.48%
913,865
04/21/2026
53.28
54.60
52.15
52.26
-1.90%
1,061,130
04/20/2026
51.50
53.33
51.50
53.27
+2.82%
722,102
04/17/2026
51.96
52.42
51.37
51.81
+1.57%
583,982
04/16/2026
51.02
51.79
50.57
51.01
+1.80%
581,421
04/15/2026
48.76
50.25
48.69
50.11
+3.98%
551,797
04/14/2026
48.27
49.29
47.98
48.19
+0.44%
352,633
04/13/2026
46.12
48.04
45.76
47.98
+4.60%
503,011
04/10/2026
45.87
46.16
44.74
45.87
-0.37%
899,869
04/09/2026
47.68
47.68
45.22
46.04
-4.52%
569,093
04/08/2026
51.07
51.07
47.90
48.22
-2.41%
639,460
04/07/2026
49.84
50.18
48.65
49.41
+1.40%
816,624
04/06/2026
48.22
49.15
47.21
48.73
+2.07%
506,927
04/02/2026
47.38
48.14
46.19
47.74
+0.72%
470,024
04/01/2026
47.77
48.73
46.45
47.40
+0.21%
653,207
03/31/2026
47.26
48.17
46.17
47.30
+1.55%
625,427
03/30/2026
45.54
47.20
45.24
46.58
+2.55%
581,765
03/27/2026
46.03
46.03
44.65
45.42
-2.34%
672,967
03/26/2026
45.98
47.71
45.98
46.51
+0.67%
489,180
03/25/2026
47.40
48.23
45.62
46.20
-1.03%
565,941
03/24/2026
48.01
48.47
46.44
46.68
-3.97%
639,527
03/23/2026
49.19
49.64
48.26
48.61
+0.87%
694,415
03/20/2026
48.33
48.71
47.26
48.19
-0.88%
1,342,310
03/19/2026
49.64
50.95
48.10
48.62
-1.54%
579,751
03/18/2026
49.03
50.03
49.03
49.38
-0.56%
744,176
03/17/2026
49.05
51.35
49.05
49.66
+1.47%
524,312
03/16/2026
48.58
49.22
48.31
48.94
+1.33%
506,481
03/13/2026
48.86
49.82
47.80
48.30
-0.92%
755,676
03/12/2026
49.93
50.89
48.70
48.75
-3.50%
623,601
03/11/2026
51.61
52.30
49.59
50.52
-1.44%
701,847
03/10/2026
52.29
53.00
49.75
51.26
-2.82%
782,049
03/09/2026
52.03
52.86
50.47
52.75
-0.19%
1,108,804
03/06/2026
52.19
52.96
50.67
52.85
+1.50%
1,245,445
03/05/2026
50.05
52.50
49.96
52.07
+4.16%
1,395,016
03/04/2026
50.35
50.35
48.68
49.99
-1.07%
2,620,307
03/03/2026
49.57
51.16
48.56
50.53
+0.58%
1,513,158
03/02/2026
47.27
50.84
47.27
50.24
+4.41%
1,800,518
02/27/2026
46.75
49.09
46.24
48.12
-0.58%
1,916,779
02/26/2026
47.49
48.81
47.22
48.40
+2.54%
2,797,825
02/25/2026
47.30
47.66
46.16
47.20
-0.21%
1,871,880
02/24/2026
47.39
48.94
46.92
47.30
-0.13%
1,069,337
02/23/2026
50.50
50.55
47.15
47.36
-6.73%
1,187,846
02/20/2026
51.47
52.97
50.48
50.78
-1.78%
842,366
02/19/2026
52.04
52.55
51.45
51.70
-1.20%
541,262
02/18/2026
53.11
53.59
52.14
52.33
-0.49%
796,837
02/17/2026
54.14
54.27
51.70
52.59
-1.20%
1,071,807
02/13/2026
53.16
55.16
52.85
53.23
+1.49%
2,179,041
02/12/2026
54.00
56.70
51.34
52.45
-7.36%
2,757,211
02/11/2026
56.60
58.91
54.83
56.62
-1.24%
2,685,820
02/11/2026
$0.62 Earnings
02/10/2026
56.99
58.94
56.84
57.33
+1.58%
848,361
02/09/2026
57.22
57.44
56.14
56.44
-1.02%
657,300
02/06/2026
55.90
57.56
55.48
57.02
+3.35%
894,377
02/05/2026
57.67
58.79
54.80
55.17
-4.19%
714,342
02/04/2026
56.29
57.94
54.64
57.58
+0.93%
1,675,764
02/03/2026
61.36
61.36
56.41
57.05
-5.70%
1,813,736
02/02/2026
61.77
62.31
60.45
60.50
-1.22%
717,784
01/30/2026
61.21
62.22
60.30
61.25
-0.26%
1,263,951