QTWO | Q2 Holdings | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Q2 Holdings (QTWO)

NYSE

$56.40-$0.08 (-0.14%)

Price as of Oct 02, 2026 4:31 PM EDT

$3.5B
Market Cap
-15.36%
1-Year Change
Software - Application
Industry

1 Month
-11.63%

Low Price$55.10

High Price$64.08
3 Months
+12.51%

Low Price$51.67

High Price$66.22
1 Year
-15.36%

Low Price$42.09

High Price$75.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	56.60	57.39	55.48	56.48	+1.88%	698,281
09/30/2026	55.27	56.09	54.70	55.44	+0.58%	584,512
09/29/2026	54.83	55.25	54.52	55.12	+0.04%	550,761
09/28/2026	55.31	55.93	54.51	55.10	-1.84%	527,569
09/25/2026	56.27	56.97	55.64	56.13	-0.57%	503,204
09/24/2026	56.00	56.63	55.15	56.45	+1.42%	751,530
09/23/2026	56.72	57.00	55.34	55.66	-2.11%	546,592
09/22/2026	59.17	59.62	56.26	56.86	-1.85%	611,279
09/21/2026	59.32	59.39	57.72	57.93	-1.36%	455,456
09/18/2026	57.99	58.83	56.97	58.73	+1.35%	1,908,827
09/17/2026	59.80	59.96	57.93	57.95	-2.69%	473,315
09/16/2026	59.14	60.38	59.11	59.55	-0.88%	631,474
09/15/2026	61.11	61.99	59.85	60.08	-3.02%	793,097
09/14/2026	62.40	62.64	61.22	61.95	+1.74%	509,949
09/11/2026	60.96	61.33	59.61	60.89	+0.93%	365,931
09/10/2026	59.81	60.91	59.63	60.33	+0.90%	459,449
09/09/2026	60.19	60.76	59.05	59.79	-0.98%	837,101
09/08/2026	61.22	61.22	59.73	60.38	-2.82%	438,418
09/04/2026	63.36	63.57	61.51	62.13	-3.04%	513,732
09/03/2026	65.02	66.31	63.64	64.08	+0.11%	463,070
09/02/2026	62.96	64.95	62.26	64.01	+0.16%	408,050
09/01/2026	64.15	65.20	63.52	63.91	-1.74%	415,019
08/31/2026	64.78	65.80	63.85	65.04	-0.14%	736,019
08/28/2026	65.62	66.36	64.79	65.13	-0.84%	443,430
08/27/2026	66.00	67.51	65.60	65.68	+1.06%	578,480
08/26/2026	62.65	65.07	62.45	64.99	+1.72%	523,194
08/25/2026	63.50	64.07	62.52	63.89	-0.45%	615,301
08/24/2026	64.00	64.85	63.45	64.18	+0.42%	1,030,645
08/21/2026	63.46	64.32	62.43	63.91	+0.14%	685,807
08/20/2026	64.20	64.93	63.50	63.82	-0.41%	392,565
08/19/2026	63.22	65.77	63.22	64.08	+1.97%	560,459
08/18/2026	65.37	65.68	62.80	62.84	-2.44%	733,149
08/17/2026	63.70	65.18	61.05	64.41	-0.49%	852,496
08/14/2026	66.56	67.00	64.26	64.73	-2.25%	604,344
08/13/2026	62.87	66.28	62.43	66.22	+5.87%	840,652
08/12/2026	62.01	62.89	61.34	62.55	-1.28%	885,267
08/11/2026	63.09	64.60	62.57	63.36	-0.19%	447,337
08/10/2026	62.76	63.62	61.92	63.48	+1.07%	693,467
08/07/2026	64.34	64.64	62.65	62.81	-0.88%	660,731
08/06/2026	62.51	63.63	61.14	63.37	-0.38%	778,586
08/05/2026	64.73	65.00	62.42	63.61	-0.58%	858,440
08/04/2026	61.30	64.18	61.02	63.98	+2.45%	1,014,038
08/03/2026	61.54	63.69	60.89	62.45	+2.60%	1,053,091
07/31/2026	58.55	61.85	58.01	60.87	+3.05%	1,535,274
07/30/2026	61.74	63.76	58.87	59.07	-2.23%	2,001,233
07/29/2026	58.94	61.70	58.94	60.42	+1.99%	1,742,280
07/29/2026	$0.70 Earnings
07/28/2026	58.20	60.73	58.20	59.24	+1.87%	1,334,007
07/27/2026	55.90	59.17	55.60	58.15	+6.48%	1,055,055
07/24/2026	53.99	55.44	53.45	54.61	+3.27%	732,616
07/23/2026	53.65	54.11	52.80	52.88	+0.04%	992,806
07/22/2026	55.24	55.55	51.71	52.86	-4.13%	1,020,457
07/21/2026	53.99	55.79	53.35	55.14	-0.79%	1,089,673
07/20/2026	54.29	56.29	54.12	55.58	+1.31%	681,302
07/17/2026	54.95	56.83	54.41	54.86	-1.30%	1,007,746
07/16/2026	53.64	55.75	52.95	55.58	+5.63%	858,501
07/15/2026	52.01	54.39	52.01	52.62	+1.68%	669,322
07/14/2026	50.80	52.48	50.55	51.75	-1.73%	655,448
07/13/2026	52.58	53.61	51.88	52.66	+1.60%	563,429
07/10/2026	53.12	53.44	51.41	51.83	-0.59%	516,090
07/09/2026	50.22	52.24	49.84	52.14	+0.91%	355,405
07/08/2026	52.94	52.94	50.96	51.67	-4.23%	590,087
07/07/2026	54.71	55.64	53.89	53.95	+1.01%	606,707
07/06/2026	51.91	53.72	51.17	53.41	+1.48%	493,645
07/02/2026	50.19	52.78	50.08	52.63	+4.84%	1,486,246
07/01/2026	49.37	51.31	49.37	50.20	+4.37%	1,306,059
06/30/2026	46.27	48.32	45.67	48.10	+1.99%	709,514
06/29/2026	47.71	48.58	46.69	47.16	-1.57%	853,936
06/26/2026	44.45	48.00	44.45	47.91	+8.79%	2,874,250
06/25/2026	44.72	45.93	43.50	44.04	-2.20%	505,971
06/24/2026	43.08	45.36	43.08	45.03	+4.07%	641,615
06/23/2026	42.83	43.63	42.38	43.27	+2.80%	630,306
06/22/2026	43.13	43.13	40.79	42.09	-1.77%	655,352
06/18/2026	43.42	43.42	42.47	42.85	-2.10%	1,172,234
06/17/2026	45.37	46.21	43.51	43.77	-3.01%	618,346
06/16/2026	44.45	45.50	43.51	45.13	+2.45%	488,369
06/15/2026	44.01	45.27	43.20	44.05	+0.36%	505,207
06/12/2026	43.04	44.22	42.32	43.89	+1.32%	460,348
06/11/2026	43.50	43.92	42.28	43.32	-1.75%	503,369
06/10/2026	43.48	45.42	42.98	44.09	-0.68%	583,871
06/09/2026	44.20	45.15	43.41	44.39	-0.96%	731,122
06/08/2026	45.10	45.70	44.72	44.82	-1.95%	746,146
06/05/2026	44.76	46.16	44.49	45.71	+1.92%	818,857
06/04/2026	46.78	47.01	44.85	44.85	-1.25%	512,619
06/03/2026	48.24	48.24	44.93	45.42	-7.08%	502,006
06/02/2026	50.84	51.49	48.01	48.88	-7.02%	743,757
06/01/2026	49.50	52.66	48.47	52.57	+11.02%	1,503,085
05/29/2026	45.53	47.54	44.99	47.35	+4.90%	1,077,770
05/28/2026	45.29	46.61	44.50	45.14	+0.51%	1,122,804
05/27/2026	44.77	46.57	44.76	44.91	-1.12%	614,481
05/26/2026	45.44	46.04	44.99	45.42	-1.52%	456,171
05/22/2026	46.58	47.51	46.00	46.12	-0.37%	453,520
05/21/2026	46.50	47.23	45.27	46.29	-1.68%	486,283
05/20/2026	46.40	47.16	44.99	47.08	-0.32%	469,366
05/19/2026	47.89	48.43	46.57	47.23	+0.75%	1,254,424
05/18/2026	44.97	47.27	44.93	46.88	+3.81%	782,524
05/15/2026	45.65	46.67	44.99	45.16	+0.18%	607,731
05/14/2026	44.98	45.98	44.46	45.08	+0.85%	712,190
05/13/2026	46.21	46.89	44.64	44.70	-4.89%	1,236,836
05/12/2026	47.69	48.42	46.97	47.00	-0.63%	748,423