QTWO
Q2 Holdings (QTWO)
NYSE
$61.32+$0.45 (+0.73%)
Price as of Aug 03, 2026 4:09 AM EDT
  • $3.8B
    Market Cap
  • -20.46%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +26.55%
    Low Price$51.67
    High Price$60.87
  • 3 Months
    +19.94%
    Low Price$42.09
    High Price$60.87
  • 1 Year
    -20.46%
    Low Price$42.09
    High Price$84.24
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
58.55
61.85
58.01
60.87
+3.05%
1,535,274
07/30/2026
61.74
63.76
58.87
59.07
-2.23%
2,001,233
07/29/2026
58.94
61.70
58.94
60.42
+1.99%
1,742,280
07/29/2026
$0.70 Earnings
07/28/2026
58.20
60.73
58.20
59.24
+1.87%
1,334,007
07/27/2026
55.90
59.17
55.60
58.15
+6.48%
1,055,055
07/24/2026
53.99
55.44
53.45
54.61
+3.27%
732,616
07/23/2026
53.65
54.11
52.80
52.88
+0.04%
992,806
07/22/2026
55.24
55.55
51.71
52.86
-4.13%
1,020,457
07/21/2026
53.99
55.79
53.35
55.14
-0.79%
1,089,673
07/20/2026
54.29
56.29
54.12
55.58
+1.31%
681,302
07/17/2026
54.95
56.83
54.41
54.86
-1.30%
1,007,746
07/16/2026
53.64
55.75
52.95
55.58
+5.63%
858,501
07/15/2026
52.01
54.39
52.01
52.62
+1.68%
669,322
07/14/2026
50.80
52.48
50.55
51.75
-1.73%
655,448
07/13/2026
52.58
53.61
51.88
52.66
+1.60%
563,429
07/10/2026
53.12
53.44
51.41
51.83
-0.59%
516,090
07/09/2026
50.22
52.24
49.84
52.14
+0.91%
355,405
07/08/2026
52.94
52.94
50.96
51.67
-4.23%
590,087
07/07/2026
54.71
55.64
53.89
53.95
+1.01%
606,707
07/06/2026
51.91
53.72
51.17
53.41
+1.48%
493,645
07/02/2026
50.19
52.78
50.08
52.63
+4.84%
1,486,246
07/01/2026
49.37
51.31
49.37
50.20
+4.37%
1,306,059
06/30/2026
46.27
48.32
45.67
48.10
+1.99%
709,514
06/29/2026
47.71
48.58
46.69
47.16
-1.57%
853,936
06/26/2026
44.45
48.00
44.45
47.91
+8.79%
2,874,250
06/25/2026
44.72
45.93
43.50
44.04
-2.20%
505,971
06/24/2026
43.08
45.36
43.08
45.03
+4.07%
641,615
06/23/2026
42.83
43.63
42.38
43.27
+2.80%
630,306
06/22/2026
43.13
43.13
40.79
42.09
-1.77%
655,352
06/18/2026
43.42
43.42
42.47
42.85
-2.10%
1,172,234
06/17/2026
45.37
46.21
43.51
43.77
-3.01%
618,346
06/16/2026
44.45
45.50
43.51
45.13
+2.45%
488,369
06/15/2026
44.01
45.27
43.20
44.05
+0.36%
505,207
06/12/2026
43.04
44.22
42.32
43.89
+1.32%
460,348
06/11/2026
43.50
43.92
42.28
43.32
-1.75%
503,369
06/10/2026
43.48
45.42
42.98
44.09
-0.68%
583,871
06/09/2026
44.20
45.15
43.41
44.39
-0.96%
731,122
06/08/2026
45.10
45.70
44.72
44.82
-1.95%
746,146
06/05/2026
44.76
46.16
44.49
45.71
+1.92%
818,857
06/04/2026
46.78
47.01
44.85
44.85
-1.25%
512,619
06/03/2026
48.24
48.24
44.93
45.42
-7.08%
502,006
06/02/2026
50.84
51.49
48.01
48.88
-7.02%
743,757
06/01/2026
49.50
52.66
48.47
52.57
+11.02%
1,503,085
05/29/2026
45.53
47.54
44.99
47.35
+4.90%
1,077,770
05/28/2026
45.29
46.61
44.50
45.14
+0.51%
1,122,804
05/27/2026
44.77
46.57
44.76
44.91
-1.12%
614,481
05/26/2026
45.44
46.04
44.99
45.42
-1.52%
456,171
05/22/2026
46.58
47.51
46.00
46.12
-0.37%
453,520
05/21/2026
46.50
47.23
45.27
46.29
-1.68%
486,283
05/20/2026
46.40
47.16
44.99
47.08
-0.32%
469,366
05/19/2026
47.89
48.43
46.57
47.23
+0.75%
1,254,424
05/18/2026
44.97
47.27
44.93
46.88
+3.81%
782,524
05/15/2026
45.65
46.67
44.99
45.16
+0.18%
607,731
05/14/2026
44.98
45.98
44.46
45.08
+0.85%
712,190
05/13/2026
46.21
46.89
44.64
44.70
-4.89%
1,236,836
05/12/2026
47.69
48.42
46.97
47.00
-0.63%
748,423
05/11/2026
50.05
50.13
46.49
47.30
-5.65%
1,001,620
05/08/2026
50.03
50.95
48.99
50.13
-1.10%
931,440
05/07/2026
50.52
52.20
50.29
50.69
+2.74%
645,979
05/06/2026
51.91
51.91
49.10
49.34
-5.75%
608,979
05/05/2026
53.27
53.30
51.91
52.35
-2.20%
1,141,517
05/04/2026
51.46
53.98
51.18
53.53
+4.49%
1,071,905
05/01/2026
51.23
53.35
50.67
51.23
+0.95%
1,300,281
04/30/2026
47.28
50.89
46.66
50.75
-3.35%
3,196,002
04/29/2026
49.80
52.73
49.18
52.51
+4.69%
2,197,021
04/29/2026
$0.63 Earnings
04/28/2026
49.27
50.72
49.26
50.16
+3.29%
923,670
04/27/2026
49.14
50.44
48.50
48.56
-1.82%
907,654
04/24/2026
47.67
49.46
47.19
49.46
+4.10%
738,175
04/23/2026
50.55
50.97
47.10
47.51
-8.65%
1,037,724
04/22/2026
52.48
53.11
51.59
52.01
-0.48%
913,865
04/21/2026
53.28
54.60
52.15
52.26
-1.90%
1,061,130
04/20/2026
51.50
53.33
51.50
53.27
+2.82%
722,102
04/17/2026
51.96
52.42
51.37
51.81
+1.57%
583,982
04/16/2026
51.02
51.79
50.57
51.01
+1.80%
581,421
04/15/2026
48.76
50.25
48.69
50.11
+3.98%
551,797
04/14/2026
48.27
49.29
47.98
48.19
+0.44%
352,633
04/13/2026
46.12
48.04
45.76
47.98
+4.60%
503,011
04/10/2026
45.87
46.16
44.74
45.87
-0.37%
899,869
04/09/2026
47.68
47.68
45.22
46.04
-4.52%
569,093
04/08/2026
51.07
51.07
47.90
48.22
-2.41%
639,460
04/07/2026
49.84
50.18
48.65
49.41
+1.40%
816,624
04/06/2026
48.22
49.15
47.21
48.73
+2.07%
506,927
04/02/2026
47.38
48.14
46.19
47.74
+0.72%
470,024
04/01/2026
47.77
48.73
46.45
47.40
+0.21%
653,207
03/31/2026
47.26
48.17
46.17
47.30
+1.55%
625,427
03/30/2026
45.54
47.20
45.24
46.58
+2.55%
581,765
03/27/2026
46.03
46.03
44.65
45.42
-2.34%
672,967
03/26/2026
45.98
47.71
45.98
46.51
+0.67%
489,180
03/25/2026
47.40
48.23
45.62
46.20
-1.03%
565,941
03/24/2026
48.01
48.47
46.44
46.68
-3.97%
639,527
03/23/2026
49.19
49.64
48.26
48.61
+0.87%
694,415
03/20/2026
48.33
48.71
47.26
48.19
-0.88%
1,342,310
03/19/2026
49.64
50.95
48.10
48.62
-1.54%
579,751
03/18/2026
49.03
50.03
49.03
49.38
-0.56%
744,176
03/17/2026
49.05
51.35
49.05
49.66
+1.47%
524,312
03/16/2026
48.58
49.22
48.31
48.94
+1.33%
506,481
03/13/2026
48.86
49.82
47.80
48.30
-0.92%
755,676
03/12/2026
49.93
50.89
48.70
48.75
-3.50%
623,601