QUAD
Quad/Graphics-A (QUAD)
NYSE
$9.41-$0.010 (-0.11%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $359.8M
    Market Cap
  • 66.54%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -9.34%
    Low Price$9.23
    High Price$10.70
  • 3 Months
    +13.69%
    Low Price$8.10
    High Price$10.74
  • 1 Year
    +66.54%
    Low Price$4.99
    High Price$10.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.37
9.50
9.34
9.42
+1.40%
290,181
10/01/2026
9.28
9.44
8.96
9.29
+0.65%
354,114
09/30/2026
9.33
9.35
9.21
9.23
-0.75%
309,371
09/29/2026
9.38
9.49
9.09
9.30
-1.17%
277,998
09/28/2026
9.42
9.45
9.16
9.41
-0.21%
252,787
09/25/2026
9.20
9.46
9.15
9.43
+1.84%
227,532
09/24/2026
9.29
9.29
9.09
9.26
+0.11%
276,847
09/23/2026
9.56
9.69
9.18
9.25
-3.85%
367,161
09/22/2026
9.64
9.83
9.46
9.62
+1.26%
224,928
09/21/2026
9.40
9.58
9.36
9.50
+0.74%
319,522
09/18/2026
9.56
9.65
9.24
9.43
-1.67%
678,952
09/17/2026
9.85
9.85
9.55
9.59
-0.42%
910,815
09/16/2026
9.56
9.83
9.54
9.63
+0.63%
379,302
09/15/2026
10.16
10.24
9.44
9.57
-6.36%
423,048
09/14/2026
10.09
10.34
10.09
10.22
+1.19%
211,227
09/11/2026
10.21
10.26
10.07
10.10
-0.10%
184,280
09/10/2026
10.15
10.22
10.03
10.11
-0.39%
267,394
09/09/2026
10.17
10.37
10.12
10.15
-0.49%
256,674
09/08/2026
10.71
10.72
10.19
10.20
-4.67%
399,896
09/04/2026
10.30
10.87
10.16
10.70
+3.28%
611,560
09/03/2026
10.50
10.58
10.21
10.36
-0.29%
241,902
09/02/2026
10.17
10.46
10.12
10.39
+3.08%
515,713
09/01/2026
10.11
10.32
10.02
10.08
+0.20%
400,873
08/31/2026
10.00
10.08
9.94
10.06
-0.30%
419,049
08/28/2026
10.15
10.21
10.04
10.09
+0.20%
340,495
08/27/2026
10.00
10.22
9.99
10.07
+0.70%
320,879
08/26/2026
10.25
10.27
9.98
10.00
-1.96%
494,266
08/25/2026
10.28
10.28
9.96
10.20
-0.49%
281,193
08/24/2026
10.35
10.37
10.18
10.25
-0.58%
254,622
08/21/2026
10.23
10.42
10.17
10.31
+0.98%
387,066
08/20/2026
10.11
10.27
10.09
10.21
+0.89%
233,966
08/19/2026
10.18
10.28
10.06
10.12
+0.70%
322,945
08/18/2026
10.23
10.41
10.03
10.05
-0.69%
470,799
08/17/2026
9.80
10.13
9.78
10.12
+2.85%
518,664
08/17/2026
$0.10 Dividend
08/14/2026
9.74
9.92
9.64
9.84
+1.33%
865,047
08/13/2026
9.78
10.09
9.59
9.71
-0.30%
388,675
08/12/2026
9.64
9.81
9.57
9.74
+1.13%
403,404
08/11/2026
9.71
9.94
9.60
9.63
-1.02%
373,430
08/10/2026
10.08
10.09
9.64
9.73
-3.44%
359,544
08/07/2026
9.90
10.13
9.80
10.08
+1.90%
523,547
08/06/2026
10.28
10.43
9.75
9.89
-2.63%
476,292
08/05/2026
10.57
10.71
10.06
10.16
-2.75%
461,707
08/04/2026
10.56
10.66
10.08
10.44
-2.76%
551,382
08/03/2026
10.67
11.03
10.31
10.74
+4.43%
734,737
07/31/2026
9.70
10.29
9.30
10.29
+5.16%
645,403
07/30/2026
9.65
10.04
9.32
9.78
+6.35%
584,581
07/29/2026
8.85
9.89
8.76
9.20
+10.46%
940,931
07/28/2026
8.52
8.52
8.16
8.33
-1.06%
176,627
07/28/2026
$0.24 Earnings
07/27/2026
8.33
8.60
8.33
8.41
+1.92%
181,634
07/24/2026
8.30
8.34
8.20
8.26
+0.48%
159,166
07/23/2026
8.35
8.37
8.12
8.22
-2.92%
153,137
07/22/2026
8.53
8.56
8.31
8.46
-0.70%
105,396
07/21/2026
8.50
8.63
8.38
8.52
0.00%
75,765
07/20/2026
8.57
8.57
8.46
8.52
-0.35%
78,238
07/17/2026
8.64
8.74
8.49
8.55
-1.26%
80,878
07/16/2026
8.36
8.75
8.35
8.66
+4.42%
164,149
07/15/2026
8.31
8.44
8.21
8.30
+0.24%
80,241
07/14/2026
8.31
8.31
8.18
8.28
-0.24%
97,914
07/13/2026
8.14
8.41
8.14
8.30
+0.84%
149,363
07/10/2026
8.17
8.31
8.14
8.23
+0.73%
119,782
07/09/2026
8.20
8.28
8.07
8.17
-0.24%
110,865
07/08/2026
8.16
8.25
8.00
8.19
-0.12%
101,436
07/07/2026
8.19
8.33
8.11
8.20
+1.22%
135,899
07/06/2026
8.32
8.39
8.05
8.10
-2.27%
205,005
07/02/2026
8.44
8.57
8.25
8.29
-2.22%
129,296
07/01/2026
8.36
8.63
8.24
8.47
+1.54%
165,919
06/30/2026
8.26
8.40
8.13
8.35
+0.12%
233,642
06/29/2026
8.26
8.36
7.97
8.34
-0.24%
179,727
06/26/2026
8.00
8.37
7.92
8.36
+5.11%
1,037,862
06/25/2026
7.86
7.98
7.81
7.95
+1.39%
137,178
06/24/2026
7.95
8.05
7.84
7.84
-1.25%
171,497
06/23/2026
7.56
7.96
7.49
7.94
+5.53%
193,594
06/22/2026
7.50
7.57
7.42
7.52
-0.26%
144,170
06/18/2026
7.45
7.58
7.38
7.54
+1.33%
502,259
06/17/2026
7.44
7.64
7.42
7.44
+0.67%
142,169
06/16/2026
7.42
7.54
7.35
7.39
-0.40%
257,668
06/15/2026
7.52
7.57
7.39
7.42
-1.19%
135,185
06/12/2026
7.48
7.56
7.42
7.51
+1.20%
82,022
06/11/2026
7.59
7.59
7.38
7.42
-1.19%
121,241
06/10/2026
7.61
7.66
7.43
7.51
-0.65%
214,985
06/09/2026
7.47
7.66
7.44
7.56
+2.55%
154,491
06/08/2026
7.48
7.48
7.34
7.38
0.00%
127,508
06/05/2026
7.51
7.53
7.37
7.38
-1.19%
140,604
06/04/2026
7.38
7.49
7.37
7.46
+2.72%
100,267
06/03/2026
7.40
7.58
7.17
7.27
-2.52%
186,242
06/02/2026
7.40
7.50
7.36
7.45
+0.67%
185,353
06/01/2026
7.34
7.51
7.31
7.40
+0.40%
118,026
05/29/2026
7.35
7.42
7.31
7.38
-0.40%
153,409
05/28/2026
7.33
7.55
7.23
7.40
+1.08%
129,807
05/27/2026
7.23
7.41
7.23
7.33
+1.93%
140,989
05/26/2026
7.13
7.20
7.03
7.19
+0.69%
147,619
05/22/2026
7.14
7.21
7.03
7.14
+0.28%
146,876
05/21/2026
7.27
7.38
7.00
7.12
-3.10%
128,893
05/21/2026
$0.10 Dividend
05/20/2026
7.19
7.40
7.19
7.35
+2.04%
278,028
05/19/2026
7.15
7.31
7.14
7.20
+0.55%
157,217
05/18/2026
7.06
7.27
7.03
7.16
+1.66%
168,431
05/15/2026
7.11
7.20
6.98
7.04
-1.23%
174,493