QUAD
Quad/Graphics-A (QUAD)
NYSE
$8.02+$0.42 (+5.53%)
Price as of Jun 23, 2026 4:21 PM EDT
  • $291.1M
    Market Cap
  • 47.26%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +5.41%
    Low Price$7.26
    High Price$7.64
  • 3 Months
    +17.42%
    Low Price$6.52
    High Price$8.43
  • 1 Year
    +47.26%
    Low Price$5.07
    High Price$8.43
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.58
7.65
7.50
7.60
-0.26%
144,170
06/18/2026
7.53
7.66
7.46
7.62
+1.33%
502,259
06/17/2026
7.52
7.72
7.50
7.52
+0.67%
142,169
06/16/2026
7.50
7.62
7.43
7.47
-0.40%
257,668
06/15/2026
7.60
7.65
7.47
7.50
-1.19%
135,185
06/12/2026
7.56
7.64
7.50
7.59
+1.20%
82,022
06/11/2026
7.67
7.67
7.46
7.50
-1.19%
121,241
06/10/2026
7.69
7.74
7.51
7.59
-0.65%
214,985
06/09/2026
7.55
7.74
7.52
7.64
+2.55%
154,491
06/08/2026
7.56
7.56
7.41
7.45
0.00%
127,508
06/05/2026
7.59
7.61
7.44
7.45
-1.19%
140,604
06/04/2026
7.45
7.57
7.44
7.54
+2.72%
100,267
06/03/2026
7.48
7.66
7.24
7.34
-2.52%
186,242
06/02/2026
7.48
7.58
7.43
7.53
+0.67%
185,353
06/01/2026
7.41
7.59
7.38
7.48
+0.40%
118,026
05/29/2026
7.42
7.50
7.38
7.45
-0.40%
153,409
05/28/2026
7.40
7.63
7.30
7.48
+1.08%
129,807
05/27/2026
7.30
7.49
7.30
7.40
+1.93%
140,989
05/26/2026
7.20
7.27
7.10
7.26
+0.69%
147,619
05/22/2026
7.21
7.28
7.10
7.21
+0.28%
146,876
05/21/2026
7.34
7.46
7.07
7.19
-3.10%
128,893
05/21/2026
$0.10 Dividend
05/20/2026
7.26
7.48
7.26
7.42
+2.04%
278,028
05/19/2026
7.22
7.38
7.21
7.27
+0.55%
157,217
05/18/2026
7.13
7.34
7.10
7.23
+1.66%
168,431
05/15/2026
7.18
7.28
7.05
7.11
-1.23%
174,493
05/14/2026
7.26
7.34
7.19
7.20
+0.14%
101,421
05/13/2026
7.26
7.29
7.16
7.19
-1.75%
155,527
05/12/2026
7.25
7.38
7.16
7.32
+0.41%
186,663
05/11/2026
7.41
7.48
7.29
7.29
-0.94%
225,933
05/08/2026
7.57
7.57
7.35
7.36
-2.61%
157,058
05/07/2026
7.40
7.60
7.40
7.56
+2.82%
189,478
05/06/2026
7.27
7.47
7.27
7.35
+1.50%
232,145
05/05/2026
7.87
8.07
7.22
7.24
-7.79%
331,956
05/04/2026
8.25
8.39
7.83
7.85
-5.58%
554,477
05/01/2026
7.41
8.53
7.41
8.32
+13.31%
807,647
04/30/2026
6.92
7.36
6.92
7.34
+6.13%
260,681
04/29/2026
7.46
7.58
6.76
6.92
-10.13%
317,651
04/28/2026
7.67
7.79
7.61
7.70
+1.04%
139,329
04/28/2026
$0.25 Earnings
04/27/2026
7.74
7.85
7.62
7.62
-2.15%
172,428
04/24/2026
7.68
7.85
7.59
7.79
+1.02%
145,451
04/23/2026
7.52
7.73
7.51
7.71
+2.63%
192,555
04/22/2026
7.46
7.55
7.39
7.51
+0.93%
180,557
04/21/2026
7.45
7.65
7.33
7.44
-0.40%
138,634
04/20/2026
7.56
7.64
7.45
7.47
-1.05%
120,519
04/17/2026
7.41
7.65
7.41
7.55
+2.68%
305,247
04/16/2026
7.32
7.35
7.23
7.35
+0.40%
141,219
04/15/2026
7.25
7.32
7.19
7.32
+0.13%
142,253
04/14/2026
7.20
7.38
7.19
7.31
+1.79%
125,004
04/13/2026
7.14
7.27
7.13
7.18
+0.28%
225,264
04/10/2026
7.14
7.16
6.85
7.16
+0.28%
279,860
04/09/2026
7.10
7.15
7.00
7.14
-0.69%
94,495
04/08/2026
7.38
7.38
7.07
7.19
+3.40%
215,962
04/07/2026
7.27
7.40
6.93
6.96
-0.42%
277,556
04/06/2026
6.75
7.04
6.71
6.99
+2.76%
293,781
04/02/2026
6.51
6.86
6.45
6.80
+2.84%
253,172
04/01/2026
6.70
6.73
6.59
6.61
+1.36%
163,629
03/31/2026
6.71
6.71
6.49
6.52
-1.05%
141,103
03/30/2026
6.50
6.69
6.47
6.59
+2.45%
184,651
03/27/2026
6.50
6.50
6.39
6.43
-1.06%
134,624
03/26/2026
6.41
6.63
6.41
6.50
+0.15%
106,530
03/25/2026
6.68
6.68
6.41
6.49
-0.90%
164,465
03/24/2026
6.47
6.64
6.47
6.55
+0.45%
148,856
03/23/2026
6.65
6.77
6.51
6.52
+0.76%
226,456
03/20/2026
6.43
6.52
6.37
6.47
-0.30%
442,060
03/19/2026
6.29
6.56
6.26
6.49
+2.65%
664,016
03/18/2026
6.40
6.44
6.30
6.32
-1.54%
303,420
03/17/2026
6.35
6.53
6.34
6.42
+1.09%
138,547
03/16/2026
6.57
6.57
6.34
6.35
-1.83%
220,196
03/13/2026
6.47
6.56
6.41
6.47
+0.61%
198,127
03/12/2026
6.42
6.57
6.35
6.43
-2.25%
226,030
03/11/2026
6.57
6.62
6.48
6.58
-0.30%
164,167
03/10/2026
6.47
6.67
6.34
6.60
+1.21%
232,366
03/09/2026
6.63
6.65
6.29
6.52
-3.64%
240,447
03/06/2026
6.62
6.78
6.35
6.77
0.00%
259,232
03/05/2026
6.73
6.82
6.54
6.77
-0.72%
259,838
03/04/2026
6.64
6.89
6.53
6.82
+2.67%
243,722
03/03/2026
6.61
6.70
6.38
6.64
-2.18%
190,099
03/02/2026
6.75
6.87
6.61
6.79
-0.43%
397,925
02/27/2026
7.10
7.12
6.74
6.82
-5.47%
264,401
02/27/2026
$0.10 Dividend
02/26/2026
7.11
7.30
7.08
7.21
+2.07%
243,866
02/25/2026
7.30
7.32
6.86
7.07
-1.36%
288,699
02/24/2026
6.79
7.34
6.79
7.16
+4.55%
407,722
02/23/2026
6.89
6.94
6.65
6.85
+0.14%
388,871
02/20/2026
6.56
6.92
6.56
6.84
+3.53%
298,269
02/19/2026
6.40
6.63
6.30
6.61
+2.41%
424,462
02/18/2026
6.00
6.60
5.88
6.45
+0.45%
374,673
02/17/2026
6.37
6.52
6.29
6.42
+0.92%
290,324
02/17/2026
$0.36 Earnings
02/13/2026
6.12
6.57
6.11
6.37
+7.21%
213,023
02/12/2026
6.07
6.13
5.86
5.94
-0.97%
105,389
02/11/2026
6.38
6.39
5.98
6.00
-5.67%
122,306
02/10/2026
6.19
6.46
6.19
6.36
+2.67%
172,253
02/09/2026
6.15
6.24
6.05
6.19
+0.63%
127,372
02/06/2026
6.11
6.21
6.06
6.15
+2.27%
139,446
02/05/2026
5.99
6.07
5.92
6.02
+0.49%
113,407
02/04/2026
6.06
6.10
5.96
5.99
-0.97%
113,773
02/03/2026
6.08
6.17
5.85
6.04
-1.27%
117,778