2m 2m 2m 2m 2m 2m 2m
Quilter (QUILF)
OTC
$2.43-$0.12 (-4.90%)
Price as of Sep 28, 2026- N/AMarket Cap
- 15.21%1-Year Change
- Asset ManagementIndustry
Quilter (QUILF)
$2.43-$0.12 (-4.90%)
- 1 Month-10.89%Low Price$2.43High Price$2.43
- 3 Months-5.02%Low Price$2.43High Price$2.72
- 1 Year+15.21%Low Price$2.30High Price$2.72
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 2.43 | 2.43 | 2.43 | 2.43 | -4.90% | 500 |
09/01/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -6.30% | 100 |
08/28/2026 |
$0.03 Dividend | |||||
07/06/2026 | 2.72 | 2.72 | 2.72 | 2.72 | +6.59% | 1,428 |
06/05/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -4.15% | 100 |
04/17/2026 |
$0.06 Dividend | |||||
10/29/2025 | 2.66 | 2.66 | 2.66 | 2.66 | +15.79% | 105 |
10/21/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 2,000 |