• N/A
    Market Cap
  • 0.59%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    -0.77%
    Low Price$10.30
    High Price$10.30
  • 3 Months
    -1.10%
    Low Price$10.30
    High Price$10.38
  • 1 Year
    +0.59%
    Low Price$10.10
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
10/14/2026
10.30
10.30
10.30
10.30
-0.77%
200
09/10/2026
10.38
10.38
10.38
10.38
+0.48%
3,601
08/11/2026
10.33
10.33
10.33
10.33
0.00%
200
07/21/2026
10.36
10.36
10.33
10.33
-0.82%
849
07/01/2026
10.42
10.42
10.42
10.42
+0.82%
800
06/29/2026
10.33
10.33
10.33
10.33
-1.62%
301
06/23/2026
10.50
10.50
10.50
10.50
+1.55%
200
06/22/2026
10.34
10.34
10.34
10.34
0.00%
100
06/11/2026
10.50
10.50
10.34
10.34
+0.10%
2,504
06/10/2026
10.99
10.99
10.33
10.33
0.00%
205
06/08/2026
10.33
10.33
10.33
10.33
-0.10%
103
05/22/2026
10.34
10.34
10.34
10.34
-0.10%
2,040
05/15/2026
10.35
10.35
10.35
10.35
0.00%
1,000
05/11/2026
10.34
10.35
10.34
10.35
0.00%
1,335
04/17/2026
10.35
10.35
10.35
10.35
0.00%
200
04/13/2026
10.35
10.35
10.35
10.35
+0.29%
120
03/16/2026
10.32
10.32
10.32
10.32
+2.18%
101
03/09/2026
10.10
10.10
10.10
10.10
-1.37%
101
02/23/2026
10.24
10.24
10.24
10.24
0.00%
2,163
02/17/2026
10.24
10.24
10.24
10.24
+1.39%
123
02/10/2026
10.10
10.10
10.10
10.10
-0.98%
670
02/03/2026
10.22
10.22
10.20
10.20
-0.20%
6,400
01/23/2026
10.22
10.22
10.21
10.22
+0.09%
492
01/22/2026
10.20
10.21
10.20
10.21
-0.38%
350
01/16/2026
10.25
10.25
10.25
10.25
+0.49%
100
01/09/2026
10.20
10.20
10.20
10.20
0.00%
115
01/05/2026
10.20
10.20
10.20
10.20
+0.20%
1,959
12/30/2025
10.18
10.18
10.18
10.18
0.00%
282
12/29/2025
10.18
10.18
10.18
10.18
0.00%
214
12/23/2025
10.18
10.18
10.18
10.18
0.00%
101
12/19/2025
10.18
10.18
10.18
10.18
0.00%
4,000
12/17/2025
10.18
10.18
10.18
10.18
0.00%
140
12/15/2025
10.18
10.18
10.18
10.18
0.00%
148
12/12/2025
10.18
10.18
10.18
10.18
0.00%
101
12/11/2025
10.18
10.18
10.18
10.18
0.00%
112
12/09/2025
10.18
10.18
10.18
10.18
0.00%
134
12/08/2025
10.18
10.18
10.18
10.18
0.00%
137
12/05/2025
10.18
10.18
10.18
10.18
0.00%
101
12/04/2025
10.18
10.18
10.18
10.18
+0.30%
276
11/28/2025
10.18
10.18
10.15
10.15
-0.29%
614
11/26/2025
10.18
10.18
10.18
10.18
0.00%
104
11/25/2025
10.18
10.18
10.18
10.18
0.00%
141
11/24/2025
10.18
10.18
10.18
10.18
-0.29%
102
11/11/2025
10.21
10.21
10.21
10.21
-0.20%
358
11/07/2025
10.23
10.23
10.23
10.23
0.00%
104
11/06/2025
10.23
10.23
10.23
10.23
-0.20%
102
11/05/2025
10.25
10.25
10.25
10.25
+0.29%
120
11/04/2025
10.22
10.22
10.22
10.22
+0.10%
128
11/03/2025
10.21
10.22
10.21
10.21
-0.49%
1,082
10/31/2025
10.25
10.26
10.25
10.26
+0.49%
204
10/30/2025
10.21
10.21
10.21
10.21
0.00%
104
10/28/2025
10.27
10.27
10.21
10.21
-0.10%
360
10/27/2025
10.21
10.22
10.21
10.22
0.00%
5,123