QURE
Uniqure (QURE)
NASDAQ
$23.40+$0.03 (+0.13%)
Price as of Oct 02, 2026 5:08 PM EDT
  • $1.3B
    Market Cap
  • -57.12%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -51.17%
    Low Price$23.37
    High Price$46.23
  • 3 Months
    -48.26%
    Low Price$23.37
    High Price$51.05
  • 1 Year
    -57.12%
    Low Price$9.03
    High Price$70.59
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
24.34
24.90
23.24
23.37
-3.27%
3,185,837
09/30/2026
25.07
26.68
24.01
24.16
-1.43%
7,443,135
09/29/2026
23.85
26.00
22.47
24.51
-37.33%
29,813,991
09/28/2026
37.65
39.67
37.18
39.11
+2.30%
1,853,457
09/25/2026
38.20
39.12
37.62
38.23
-0.23%
1,176,596
09/24/2026
42.42
42.87
36.82
38.32
-10.38%
4,237,572
09/23/2026
45.17
45.41
42.63
42.76
-5.57%
1,173,506
09/22/2026
44.50
45.80
44.47
45.28
+2.19%
1,135,684
09/21/2026
44.50
45.03
43.81
44.31
+0.70%
801,232
09/18/2026
44.40
44.52
43.56
44.00
-0.20%
2,096,232
09/17/2026
43.47
44.58
43.00
44.09
+3.77%
799,171
09/16/2026
43.40
43.73
41.67
42.49
-1.42%
1,469,946
09/15/2026
44.73
44.83
42.58
43.10
-4.07%
1,216,046
09/14/2026
44.27
45.75
44.05
44.93
+0.94%
709,528
09/11/2026
44.66
45.30
44.04
44.51
+0.09%
1,425,283
09/10/2026
45.68
45.82
44.40
44.47
-3.33%
923,239
09/09/2026
45.71
46.98
45.37
46.00
+0.70%
1,354,976
09/08/2026
43.38
46.25
43.05
45.68
+2.65%
1,396,765
09/04/2026
44.91
45.16
43.90
44.50
-0.80%
991,475
09/03/2026
45.50
46.03
44.03
44.86
-2.96%
1,321,832
09/02/2026
50.72
50.97
45.25
46.23
-3.41%
2,485,970
09/01/2026
48.63
48.85
47.29
47.86
-1.68%
748,863
08/31/2026
48.23
48.86
47.59
48.68
-0.08%
1,638,467
08/28/2026
49.51
49.51
48.29
48.72
-1.69%
843,706
08/27/2026
50.83
51.03
49.51
49.56
-2.73%
779,434
08/26/2026
50.90
51.20
50.05
50.95
-0.20%
900,789
08/25/2026
48.00
51.72
47.92
51.05
+7.56%
2,189,710
08/24/2026
48.00
48.04
46.34
47.46
-1.88%
920,960
08/21/2026
48.91
49.85
48.19
48.37
-1.06%
673,858
08/20/2026
48.00
49.64
47.08
48.89
+0.27%
1,200,811
08/19/2026
48.00
49.02
46.93
48.76
+2.91%
1,276,146
08/18/2026
47.42
48.20
46.87
47.38
-1.23%
501,341
08/17/2026
48.08
48.50
46.87
47.97
-1.34%
838,631
08/14/2026
47.06
48.70
46.31
48.62
+3.31%
957,691
08/13/2026
44.96
47.27
44.22
47.06
+4.28%
1,130,079
08/12/2026
45.11
46.15
44.93
45.13
+0.29%
737,520
08/11/2026
46.01
46.50
44.64
45.00
-2.30%
984,426
08/10/2026
46.06
47.00
45.12
46.06
-0.78%
1,097,032
08/07/2026
46.59
48.11
45.02
46.42
+2.34%
1,827,864
08/06/2026
44.15
45.48
43.90
45.36
+2.53%
1,268,111
08/05/2026
43.90
44.51
43.22
44.24
+1.28%
799,948
08/04/2026
44.21
44.73
42.56
43.68
-0.86%
1,287,403
08/03/2026
43.67
44.76
42.22
44.06
+0.99%
1,056,047
07/31/2026
43.65
44.99
43.00
43.63
+3.41%
1,695,193
07/30/2026
41.69
42.56
39.92
42.19
+5.29%
1,961,641
07/29/2026
38.00
42.00
37.43
40.07
+9.30%
3,859,414
07/29/2026
-$1.22 Earnings
07/28/2026
37.59
38.02
35.34
36.66
-4.06%
3,011,601
07/27/2026
38.50
40.00
38.16
38.21
-1.95%
1,475,411
07/24/2026
39.30
39.44
37.33
38.97
-1.17%
1,345,885
07/23/2026
39.90
40.50
38.86
39.43
-2.35%
837,063
07/22/2026
39.80
40.86
39.39
40.38
+0.72%
1,054,020
07/21/2026
40.22
40.73
39.63
40.09
+0.98%
849,235
07/20/2026
40.22
41.92
39.59
39.70
-1.37%
1,071,006
07/17/2026
39.12
41.04
38.20
40.25
+2.26%
958,200
07/16/2026
40.00
40.66
39.01
39.36
-4.00%
1,257,234
07/15/2026
41.12
41.55
40.12
41.00
-1.25%
914,351
07/14/2026
41.12
43.16
41.01
41.52
+1.02%
967,485
07/13/2026
41.87
42.52
40.30
41.10
-3.59%
1,460,403
07/10/2026
44.48
44.85
41.02
42.63
-4.16%
1,140,261
07/09/2026
43.08
44.57
42.86
44.48
+2.28%
1,160,186
07/08/2026
41.42
43.59
40.75
43.49
+5.02%
1,904,916
07/07/2026
41.91
42.00
39.50
41.41
+0.12%
2,221,344
07/06/2026
41.81
43.00
41.15
41.36
-1.08%
1,113,874
07/02/2026
45.99
46.10
41.15
41.81
-7.44%
2,811,026
07/01/2026
46.20
47.56
45.12
45.17
-1.93%
1,092,884
06/30/2026
47.00
47.62
45.76
46.06
-2.81%
2,048,629
06/29/2026
48.41
49.69
47.07
47.39
-0.25%
2,303,988
06/26/2026
49.23
49.70
46.17
47.51
-3.24%
3,152,416
06/25/2026
49.28
50.47
48.36
49.10
+0.51%
2,920,469
06/24/2026
49.80
50.05
47.02
48.85
-0.39%
4,736,138
06/23/2026
44.47
49.58
44.47
49.04
+10.48%
3,439,111
06/22/2026
46.29
48.06
43.84
44.39
-4.10%
2,812,739
06/18/2026
48.88
50.08
45.76
46.29
-3.88%
4,859,906
06/17/2026
43.55
49.70
42.50
48.16
+78.44%
19,709,008
06/16/2026
27.75
27.90
26.65
26.99
-3.16%
613,502
06/15/2026
27.75
28.50
27.26
27.87
+1.09%
1,094,007
06/12/2026
26.87
28.71
26.80
27.57
+2.80%
836,739
06/11/2026
26.69
27.69
26.01
26.82
0.00%
1,309,176
06/10/2026
26.11
27.44
25.97
26.82
+1.36%
1,120,074
06/09/2026
27.33
27.50
25.65
26.46
-2.00%
1,182,972
06/08/2026
26.85
27.76
26.78
27.00
+2.08%
761,116
06/05/2026
27.63
28.19
26.30
26.45
-5.50%
1,451,346
06/04/2026
30.01
31.00
27.90
27.99
-6.33%
3,182,674
06/03/2026
27.02
30.45
26.90
29.88
+11.66%
2,938,513
06/02/2026
27.62
27.62
26.26
26.76
-5.17%
891,312
06/01/2026
27.92
28.65
26.43
28.22
-1.09%
1,305,924
05/29/2026
28.75
29.48
27.59
28.53
+14.81%
3,554,734
05/28/2026
24.97
25.31
24.39
24.85
-1.27%
644,775
05/27/2026
25.15
25.74
24.83
25.17
+0.08%
516,757
05/26/2026
24.41
25.52
24.00
25.15
+3.97%
1,222,413
05/22/2026
24.95
25.54
24.16
24.19
-2.30%
680,408
05/21/2026
24.27
25.29
24.06
24.76
+0.65%
1,012,784
05/20/2026
24.99
25.82
24.26
24.60
-0.36%
984,678
05/19/2026
24.79
25.16
24.01
24.69
-0.96%
872,092
05/18/2026
26.98
27.49
24.39
24.93
-7.84%
1,815,112
05/15/2026
27.40
27.74
26.37
27.05
-2.52%
1,450,194
05/14/2026
29.02
29.50
26.83
27.75
-4.87%
1,515,614
05/13/2026
29.00
29.40
27.75
29.17
+0.24%
1,808,034
05/12/2026
27.57
29.83
27.05
29.10
+5.28%
4,094,545