QURE
Uniqure (QURE)
NASDAQ
$43.56-$0.07 (-0.16%)
Price as of Aug 03, 2026 8:42 AM EDT
  • $2.4B
    Market Cap
  • 218.58%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.28%
    Low Price$36.66
    High Price$44.48
  • 3 Months
    +118.70%
    Low Price$21.16
    High Price$49.10
  • 1 Year
    +218.58%
    Low Price$9.03
    High Price$70.59
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
43.65
44.99
43.00
43.63
+3.41%
1,695,193
07/30/2026
41.69
42.56
39.92
42.19
+5.29%
1,961,641
07/29/2026
38.00
42.00
37.43
40.07
+9.30%
3,859,414
07/29/2026
-$1.22 Earnings
07/28/2026
37.59
38.02
35.34
36.66
-4.06%
3,011,601
07/27/2026
38.50
40.00
38.16
38.21
-1.95%
1,475,411
07/24/2026
39.30
39.44
37.33
38.97
-1.17%
1,345,885
07/23/2026
39.90
40.50
38.86
39.43
-2.35%
837,063
07/22/2026
39.80
40.86
39.39
40.38
+0.72%
1,054,020
07/21/2026
40.22
40.73
39.63
40.09
+0.98%
849,235
07/20/2026
40.22
41.92
39.59
39.70
-1.37%
1,071,006
07/17/2026
39.12
41.04
38.20
40.25
+2.26%
958,200
07/16/2026
40.00
40.66
39.01
39.36
-4.00%
1,257,234
07/15/2026
41.12
41.55
40.12
41.00
-1.25%
914,351
07/14/2026
41.12
43.16
41.01
41.52
+1.02%
967,485
07/13/2026
41.87
42.52
40.30
41.10
-3.59%
1,460,403
07/10/2026
44.48
44.85
41.02
42.63
-4.16%
1,140,261
07/09/2026
43.08
44.57
42.86
44.48
+2.28%
1,160,186
07/08/2026
41.42
43.59
40.75
43.49
+5.02%
1,904,916
07/07/2026
41.91
42.00
39.50
41.41
+0.12%
2,221,344
07/06/2026
41.81
43.00
41.15
41.36
-1.08%
1,113,874
07/02/2026
45.99
46.10
41.15
41.81
-7.44%
2,811,026
07/01/2026
46.20
47.56
45.12
45.17
-1.93%
1,092,884
06/30/2026
47.00
47.62
45.76
46.06
-2.81%
2,048,629
06/29/2026
48.41
49.69
47.07
47.39
-0.25%
2,303,988
06/26/2026
49.23
49.70
46.17
47.51
-3.24%
3,152,416
06/25/2026
49.28
50.47
48.36
49.10
+0.51%
2,920,469
06/24/2026
49.80
50.05
47.02
48.85
-0.39%
4,736,138
06/23/2026
44.47
49.58
44.47
49.04
+10.48%
3,439,111
06/22/2026
46.29
48.06
43.84
44.39
-4.10%
2,812,739
06/18/2026
48.88
50.08
45.76
46.29
-3.88%
4,859,906
06/17/2026
43.55
49.70
42.50
48.16
+78.44%
19,709,008
06/16/2026
27.75
27.90
26.65
26.99
-3.16%
613,502
06/15/2026
27.75
28.50
27.26
27.87
+1.09%
1,094,007
06/12/2026
26.87
28.71
26.80
27.57
+2.80%
836,739
06/11/2026
26.69
27.69
26.01
26.82
0.00%
1,309,176
06/10/2026
26.11
27.44
25.97
26.82
+1.36%
1,120,074
06/09/2026
27.33
27.50
25.65
26.46
-2.00%
1,182,972
06/08/2026
26.85
27.76
26.78
27.00
+2.08%
761,116
06/05/2026
27.63
28.19
26.30
26.45
-5.50%
1,451,346
06/04/2026
30.01
31.00
27.90
27.99
-6.33%
3,182,674
06/03/2026
27.02
30.45
26.90
29.88
+11.66%
2,938,513
06/02/2026
27.62
27.62
26.26
26.76
-5.17%
891,312
06/01/2026
27.92
28.65
26.43
28.22
-1.09%
1,305,924
05/29/2026
28.75
29.48
27.59
28.53
+14.81%
3,554,734
05/28/2026
24.97
25.31
24.39
24.85
-1.27%
644,775
05/27/2026
25.15
25.74
24.83
25.17
+0.08%
516,757
05/26/2026
24.41
25.52
24.00
25.15
+3.97%
1,222,413
05/22/2026
24.95
25.54
24.16
24.19
-2.30%
680,408
05/21/2026
24.27
25.29
24.06
24.76
+0.65%
1,012,784
05/20/2026
24.99
25.82
24.26
24.60
-0.36%
984,678
05/19/2026
24.79
25.16
24.01
24.69
-0.96%
872,092
05/18/2026
26.98
27.49
24.39
24.93
-7.84%
1,815,112
05/15/2026
27.40
27.74
26.37
27.05
-2.52%
1,450,194
05/14/2026
29.02
29.50
26.83
27.75
-4.87%
1,515,614
05/13/2026
29.00
29.40
27.75
29.17
+0.24%
1,808,034
05/12/2026
27.57
29.83
27.05
29.10
+5.28%
4,094,545
05/11/2026
27.16
27.97
25.68
27.64
-0.07%
2,694,754
05/08/2026
24.30
29.49
23.49
27.66
+14.53%
6,719,188
05/07/2026
22.59
24.25
22.59
24.15
+5.83%
1,943,050
05/06/2026
20.97
23.17
20.50
22.82
+7.84%
3,552,288
05/05/2026
20.11
21.27
19.76
21.16
+2.32%
1,566,266
05/05/2026
-$0.85 Earnings
05/04/2026
19.40
20.97
19.40
20.68
+8.10%
1,891,185
05/01/2026
19.85
20.44
18.66
19.13
-4.11%
1,528,574
04/30/2026
17.97
20.91
17.65
19.95
+19.25%
4,437,475
04/29/2026
18.07
18.09
16.60
16.73
-7.31%
1,674,227
04/28/2026
17.94
18.89
17.81
18.05
+0.84%
835,139
04/27/2026
18.24
18.65
17.79
17.90
-0.72%
1,296,510
04/24/2026
17.63
18.09
17.34
18.03
+2.79%
1,005,006
04/23/2026
17.78
18.20
17.35
17.54
-1.35%
725,947
04/22/2026
17.71
18.11
17.43
17.78
+1.89%
594,288
04/21/2026
18.03
18.07
17.00
17.45
-3.27%
1,128,318
04/20/2026
17.50
19.23
17.13
18.04
+2.62%
2,221,804
04/17/2026
17.05
17.89
17.02
17.58
+4.58%
1,903,057
04/16/2026
17.11
17.17
16.21
16.81
-2.55%
1,321,345
04/15/2026
17.30
17.55
16.76
17.25
+0.94%
1,456,345
04/14/2026
17.92
17.92
16.81
17.09
-4.63%
1,219,036
04/13/2026
15.48
18.20
15.40
17.92
+16.51%
2,097,312
04/10/2026
16.29
16.36
13.21
15.38
-5.64%
3,282,759
04/09/2026
15.62
16.69
15.62
16.30
+2.58%
1,051,581
04/08/2026
17.51
17.70
15.84
15.89
-7.29%
1,452,006
04/07/2026
17.38
17.46
16.65
17.14
-1.44%
1,092,228
04/06/2026
17.25
17.69
16.85
17.39
+1.34%
1,040,391
04/02/2026
16.60
17.55
16.55
17.16
+1.60%
1,193,029
04/01/2026
16.29
17.56
16.29
16.89
+3.30%
1,405,835
03/31/2026
15.06
16.44
15.04
16.35
+11.00%
1,716,937
03/30/2026
14.67
15.28
14.51
14.73
-0.27%
1,135,377
03/27/2026
15.55
15.83
14.58
14.77
-5.32%
1,360,014
03/26/2026
16.01
16.15
15.45
15.60
-4.65%
1,593,497
03/25/2026
15.62
16.96
15.36
16.36
+7.77%
1,373,195
03/24/2026
15.97
16.14
15.00
15.18
-4.65%
1,867,121
03/23/2026
16.06
16.74
14.95
15.92
-1.06%
2,364,622
03/20/2026
15.15
17.72
15.00
16.09
+5.44%
5,755,476
03/19/2026
14.72
15.80
14.17
15.26
+3.60%
1,780,196
03/18/2026
15.56
15.75
14.71
14.73
-5.70%
1,944,205
03/17/2026
15.55
16.00
15.36
15.62
-2.01%
1,618,788
03/16/2026
15.61
16.74
15.50
15.94
+2.64%
1,565,246
03/13/2026
16.83
17.29
15.04
15.53
-8.32%
2,996,422
03/12/2026
17.56
17.97
16.70
16.94
-3.53%
2,235,632