2m 2m 2m 2m 2m 2m 2m
Quantum X Labs (QXL)
NASDAQ
$5.84-$0.09 (-1.53%)
Price as of Jun 23, 2026 7:56 PM EDT- $91.4MMarket Cap
- N/A1-Year Change
- Information Technology ServicesIndustry
Quantum X Labs (QXL)
$5.84-$0.09 (-1.53%)
- 1 Month+44.63%Low Price$4.15High Price$6.85
- 3 MonthsN/ALow Price$3.00High Price$6.85
- 1 YearN/ALow Price$3.00High Price$6.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 6.64 | 6.75 | 5.83 | 5.93 | -13.43% | 218,912 |
06/22/2026 | 7.00 | 7.70 | 6.03 | 6.85 | +7.87% | 1,469,497 |
06/18/2026 | 6.10 | 6.85 | 6.02 | 6.35 | +12.99% | 385,041 |
06/17/2026 | 5.80 | 6.08 | 5.13 | 5.62 | +1.44% | 450,251 |
06/16/2026 | 5.18 | 5.60 | 4.85 | 5.54 | +11.02% | 341,150 |
06/15/2026 | 5.10 | 5.10 | 4.79 | 4.99 | +7.66% | 222,112 |
06/12/2026 | 4.72 | 4.90 | 4.55 | 4.64 | -1.38% | 43,546 |
06/11/2026 | 4.60 | 4.86 | 4.46 | 4.70 | +3.98% | 63,251 |
06/10/2026 | 4.54 | 4.92 | 4.44 | 4.52 | +6.10% | 60,346 |
06/09/2026 | 4.50 | 4.50 | 4.00 | 4.26 | -3.18% | 137,068 |
06/08/2026 | 4.70 | 4.95 | 4.40 | 4.40 | -2.22% | 49,540 |
06/05/2026 | 4.82 | 4.93 | 4.15 | 4.50 | +0.22% | 93,188 |
06/04/2026 | 4.54 | 4.70 | 4.38 | 4.49 | -1.10% | 60,675 |
06/03/2026 | 5.08 | 5.08 | 4.43 | 4.54 | -4.82% | 55,379 |
06/02/2026 | 4.66 | 4.84 | 4.30 | 4.77 | 0.00% | 65,761 |
06/01/2026 | 5.17 | 5.24 | 4.61 | 4.77 | -2.45% | 95,174 |
05/29/2026 | 5.30 | 5.39 | 4.56 | 4.89 | -5.78% | 124,803 |
05/28/2026 | 4.65 | 5.20 | 4.65 | 5.19 | +13.07% | 300,776 |
05/27/2026 | 4.31 | 4.60 | 4.20 | 4.59 | +10.60% | 94,332 |
05/26/2026 | 4.10 | 4.26 | 4.05 | 4.15 | +1.22% | 87,476 |
05/22/2026 | 3.96 | 4.29 | 3.84 | 4.10 | +9.33% | 80,457 |
05/21/2026 | 4.00 | 4.15 | 3.68 | 3.75 | -0.79% | 137,460 |
05/20/2026 | 3.80 | 3.95 | 3.72 | 3.78 | +2.72% | 27,816 |
05/19/2026 | 3.49 | 3.79 | 3.45 | 3.68 | +2.79% | 6,237 |
05/18/2026 | 3.60 | 3.84 | 3.55 | 3.58 | 0.00% | 20,693 |
05/15/2026 | 3.60 | 3.85 | 3.55 | 3.58 | +0.85% | 57,387 |
05/14/2026 | 3.45 | 3.58 | 3.40 | 3.55 | +5.34% | 49,260 |
05/13/2026 | 3.30 | 3.47 | 3.10 | 3.37 | -2.03% | 37,098 |
05/12/2026 | 3.14 | 3.46 | 3.14 | 3.44 | +9.21% | 26,507 |
05/11/2026 | 3.20 | 3.20 | 3.10 | 3.15 | -3.96% | 60,996 |
05/08/2026 | 3.35 | 3.38 | 3.20 | 3.28 | -0.30% | 2,369 |
05/07/2026 | 3.26 | 3.42 | 3.26 | 3.29 | +2.81% | 56,684 |
05/06/2026 | 3.20 | 3.20 | 3.11 | 3.20 | -1.23% | 8,247 |
05/05/2026 | 3.25 | 3.30 | 3.10 | 3.24 | +3.85% | 25,933 |
05/04/2026 | 3.09 | 3.30 | 2.99 | 3.12 | +4.00% | 40,519 |
05/01/2026 | 3.20 | 3.24 | 3.00 | 3.00 | -3.54% | 38,356 |
04/30/2026 | 3.01 | 3.35 | 2.97 | 3.11 | 0.00% | 48,336 |