QXO
QXO (QXO)
NYSE
$11.03+$0.72 (+7.01%)
Price as of Oct 22, 2026 7:58 PM EDT
  • $10.7B
    Market Cap
  • -43.85%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -15.49%
    Low Price$10.14
    High Price$12.78
  • 3 Months
    -26.04%
    Low Price$10.14
    High Price$16.16
  • 1 Year
    -43.85%
    Low Price$10.14
    High Price$27.07
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.56
10.62
10.15
10.31
-1.43%
18,887,263
10/20/2026
10.05
10.72
10.04
10.46
+3.16%
18,849,442
10/19/2026
10.95
11.00
10.04
10.14
-6.63%
21,695,462
10/16/2026
11.22
11.31
10.77
10.86
-2.86%
22,113,583
10/15/2026
10.62
11.20
10.49
11.18
+8.23%
28,587,895
10/14/2026
10.60
10.69
10.17
10.33
-6.26%
34,047,017
10/13/2026
10.64
11.19
10.64
11.02
+3.57%
21,647,101
10/12/2026
10.70
10.77
10.39
10.64
-1.57%
17,452,176
10/09/2026
11.16
11.20
10.75
10.81
-2.79%
20,544,114
10/08/2026
11.03
11.17
10.77
11.12
-1.68%
36,055,384
10/07/2026
11.70
11.73
10.77
11.31
-6.61%
46,473,131
10/06/2026
12.15
12.59
12.07
12.11
+1.94%
23,300,024
10/05/2026
11.99
12.15
11.77
11.88
-1.49%
15,609,165
10/02/2026
12.45
12.49
11.95
12.06
+0.08%
16,812,228
10/01/2026
11.60
12.18
11.37
12.05
+3.08%
21,873,902
09/30/2026
11.84
11.98
11.64
11.69
+0.60%
25,398,391
09/29/2026
12.17
12.24
11.55
11.62
-4.13%
22,363,198
09/28/2026
12.12
12.21
11.82
12.12
-2.49%
23,186,325
09/25/2026
12.24
12.50
12.02
12.43
+1.39%
16,540,162
09/24/2026
12.11
12.30
11.89
12.26
-0.16%
25,521,578
09/23/2026
12.70
12.77
12.23
12.28
-3.91%
20,876,457
09/22/2026
12.54
12.84
12.15
12.78
+4.75%
23,760,132
09/21/2026
11.68
12.39
11.38
12.20
+7.21%
23,183,853
09/18/2026
11.56
11.71
11.38
11.38
-2.23%
27,968,938
09/17/2026
11.77
11.88
11.49
11.64
+3.28%
19,015,883
09/16/2026
11.60
11.69
11.14
11.27
-1.49%
18,768,530
09/15/2026
12.07
12.11
11.40
11.44
-5.53%
29,805,264
09/14/2026
12.01
12.32
11.97
12.11
-1.62%
12,016,630
09/11/2026
12.53
12.65
12.17
12.31
+0.16%
13,105,128
09/10/2026
12.50
12.56
12.24
12.29
-3.30%
17,989,870
09/09/2026
13.15
13.19
12.67
12.71
-4.08%
16,864,909
09/08/2026
13.44
13.56
13.06
13.25
-0.75%
14,268,726
09/04/2026
13.30
13.63
13.26
13.35
-0.82%
12,998,891
09/03/2026
13.38
13.69
13.30
13.46
+1.82%
13,293,433
09/02/2026
12.82
13.32
12.80
13.22
+2.64%
10,471,189
09/01/2026
13.10
13.16
12.82
12.88
-3.01%
13,777,097
08/31/2026
13.41
13.54
13.21
13.28
-1.78%
13,616,916
08/28/2026
14.08
14.24
13.40
13.52
-2.45%
9,249,879
08/27/2026
14.13
14.16
13.83
13.86
-1.14%
8,420,063
08/26/2026
13.83
14.34
13.80
14.02
+1.23%
10,401,624
08/25/2026
13.71
13.98
13.63
13.85
+3.28%
12,519,679
08/24/2026
13.72
13.83
13.35
13.41
-2.54%
13,467,029
08/21/2026
13.41
13.95
13.34
13.76
+3.15%
12,518,247
08/20/2026
13.85
13.86
13.15
13.34
-5.46%
18,213,265
08/19/2026
13.72
14.22
13.71
14.11
+4.52%
15,891,344
08/18/2026
13.79
13.97
13.47
13.50
-3.43%
15,130,872
08/17/2026
14.45
14.45
13.85
13.98
-3.65%
16,700,595
08/14/2026
15.30
16.17
14.20
14.51
-2.55%
25,376,651
08/13/2026
15.09
15.26
14.77
14.89
-0.93%
18,661,908
08/13/2026
$0.08 Earnings
08/12/2026
15.62
15.68
14.77
15.03
-3.34%
24,623,829
08/11/2026
15.55
15.78
15.45
15.55
+1.11%
15,699,754
08/10/2026
16.14
16.19
15.36
15.38
-4.83%
9,994,400
08/07/2026
15.63
16.19
15.63
16.16
+6.46%
16,234,849
08/06/2026
15.50
15.82
15.18
15.18
-4.53%
11,233,655
08/05/2026
15.35
16.07
15.12
15.90
+3.65%
20,653,698
08/04/2026
14.61
15.53
14.47
15.34
+8.87%
38,557,474
08/03/2026
13.56
14.22
13.56
14.09
+5.94%
17,410,328
07/31/2026
13.59
13.68
13.18
13.30
-1.19%
12,685,904
07/30/2026
13.63
13.75
13.22
13.46
+0.45%
18,130,323
07/29/2026
13.89
13.97
13.20
13.40
-5.96%
25,786,617
07/28/2026
14.00
15.06
13.91
14.25
+0.85%
22,653,913
07/27/2026
13.76
14.19
13.76
14.13
+3.37%
12,930,387
07/24/2026
13.66
14.05
13.32
13.67
-1.16%
18,127,741
07/23/2026
13.59
14.21
13.49
13.83
-0.14%
22,108,020
07/22/2026
14.03
14.31
13.84
13.85
-0.65%
17,179,762
07/21/2026
13.54
14.12
13.37
13.94
+2.95%
25,023,491
07/20/2026
14.32
14.56
13.48
13.54
-5.97%
28,179,076
07/17/2026
15.02
15.68
14.34
14.40
-6.61%
19,274,037
07/16/2026
15.15
15.66
15.06
15.42
+0.65%
22,536,784
07/15/2026
14.48
15.38
14.37
15.32
+5.95%
29,711,636
07/14/2026
14.34
14.58
14.07
14.46
+4.10%
28,160,213
07/13/2026
14.70
14.80
13.83
13.89
-7.34%
29,267,936
07/10/2026
14.52
15.05
14.31
14.99
+2.81%
37,798,684
07/09/2026
14.54
15.05
14.31
14.58
-0.55%
47,732,745
07/08/2026
15.05
15.05
13.82
14.66
-3.87%
63,926,644
07/07/2026
15.95
15.95
15.18
15.25
-3.54%
21,411,742
07/06/2026
16.19
16.27
15.66
15.81
-2.47%
21,449,752
07/02/2026
16.51
16.88
15.79
16.21
-2.00%
32,562,255
07/01/2026
17.28
18.12
16.46
16.54
-4.28%
26,063,077
06/30/2026
18.46
18.60
16.33
17.28
-3.03%
89,913,657
06/29/2026
17.72
18.49
17.23
17.82
+0.22%
30,505,514
06/26/2026
17.60
18.32
17.55
17.78
-1.22%
26,616,890
06/25/2026
17.20
18.00
17.02
18.00
+6.32%
30,499,368
06/24/2026
16.34
17.03
15.79
16.93
+4.38%
28,062,493
06/23/2026
16.42
16.82
16.19
16.22
-3.11%
13,097,894
06/22/2026
17.58
17.77
16.68
16.74
-5.74%
13,015,257
06/18/2026
17.07
17.87
16.99
17.76
+7.25%
16,053,698
06/17/2026
16.94
17.95
16.44
16.56
-2.65%
21,992,933
06/16/2026
16.62
17.48
16.45
17.01
+1.92%
14,543,297
06/15/2026
17.15
17.65
16.63
16.69
+0.36%
16,050,619
06/12/2026
16.81
16.95
16.33
16.63
+0.30%
12,282,233
06/11/2026
15.24
16.59
15.11
16.58
+10.09%
19,040,827
06/10/2026
16.17
16.20
14.75
15.06
-8.17%
23,303,839
06/09/2026
15.77
16.52
15.67
16.40
+5.53%
17,840,564
06/08/2026
15.68
15.79
15.32
15.54
-1.40%
13,782,846
06/05/2026
16.06
16.28
15.45
15.76
-2.90%
17,657,760
06/04/2026
16.49
16.66
16.09
16.23
-1.28%
14,710,473
06/03/2026
16.20
16.70
16.13
16.44
+0.74%
18,341,835
06/02/2026
16.64
16.98
16.01
16.32
-2.63%
19,757,782