QXO
QXO (QXO)
NYSE
$13.92+$0.03 (+0.24%)
Price as of Jul 13, 2026 8:00 PM EDT
  • $15.6B
    Market Cap
  • -34.01%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -16.48%
    Low Price$13.89
    High Price$18.00
  • 3 Months
    -37.43%
    Low Price$13.89
    High Price$25.00
  • 1 Year
    -34.01%
    Low Price$13.89
    High Price$27.07
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
14.70
14.80
13.83
13.89
-7.34%
29,267,936
07/10/2026
14.52
15.05
14.31
14.99
+2.81%
37,798,684
07/09/2026
14.54
15.05
14.31
14.58
-0.55%
47,732,745
07/08/2026
15.05
15.05
13.82
14.66
-3.87%
63,926,644
07/07/2026
15.95
15.95
15.18
15.25
-3.54%
21,411,742
07/06/2026
16.19
16.27
15.66
15.81
-2.47%
21,449,752
07/02/2026
16.51
16.88
15.79
16.21
-2.00%
32,562,255
07/01/2026
17.28
18.12
16.46
16.54
-4.28%
26,063,077
06/30/2026
18.46
18.60
16.33
17.28
-3.03%
89,913,657
06/29/2026
17.72
18.49
17.23
17.82
+0.22%
30,505,514
06/26/2026
17.60
18.32
17.55
17.78
-1.22%
26,616,890
06/25/2026
17.20
18.00
17.02
18.00
+6.32%
30,499,368
06/24/2026
16.34
17.03
15.79
16.93
+4.38%
28,062,493
06/23/2026
16.42
16.82
16.19
16.22
-3.11%
13,097,894
06/22/2026
17.58
17.77
16.68
16.74
-5.74%
13,015,257
06/18/2026
17.07
17.87
16.99
17.76
+7.25%
16,053,698
06/17/2026
16.94
17.95
16.44
16.56
-2.65%
21,992,933
06/16/2026
16.62
17.48
16.45
17.01
+1.92%
14,543,297
06/15/2026
17.15
17.65
16.63
16.69
+0.36%
16,050,619
06/12/2026
16.81
16.95
16.33
16.63
+0.30%
12,282,233
06/11/2026
15.24
16.59
15.11
16.58
+10.09%
19,040,827
06/10/2026
16.17
16.20
14.75
15.06
-8.17%
23,303,839
06/09/2026
15.77
16.52
15.67
16.40
+5.53%
17,840,564
06/08/2026
15.68
15.79
15.32
15.54
-1.40%
13,782,846
06/05/2026
16.06
16.28
15.45
15.76
-2.90%
17,657,760
06/04/2026
16.49
16.66
16.09
16.23
-1.28%
14,710,473
06/03/2026
16.20
16.70
16.13
16.44
+0.74%
18,341,835
06/02/2026
16.64
16.98
16.01
16.32
-2.63%
19,757,782
06/01/2026
17.15
17.32
16.56
16.76
-2.84%
16,755,092
05/29/2026
17.66
17.96
17.16
17.25
-2.43%
17,722,925
05/28/2026
17.01
17.84
16.77
17.68
+1.61%
12,135,637
05/27/2026
17.18
17.86
17.01
17.40
+1.40%
17,931,265
05/26/2026
17.10
17.50
16.71
17.16
+2.94%
15,064,072
05/22/2026
17.50
17.76
16.41
16.67
-2.11%
9,522,619
05/21/2026
16.99
17.30
16.53
17.03
-1.16%
11,341,543
05/20/2026
16.27
17.24
15.90
17.23
+8.03%
16,627,861
05/19/2026
16.46
16.54
15.50
15.95
-4.49%
23,506,340
05/18/2026
16.39
16.86
15.98
16.70
+2.27%
17,020,243
05/15/2026
16.97
17.06
16.28
16.33
-6.31%
22,328,001
05/14/2026
17.23
18.11
16.96
17.43
+2.41%
15,782,785
05/13/2026
17.65
17.70
16.93
17.02
-4.06%
15,998,062
05/12/2026
18.34
18.47
17.70
17.74
-3.80%
16,622,588
05/12/2026
-$0.12 Earnings
05/11/2026
18.53
18.78
18.12
18.44
-1.71%
13,222,216
05/08/2026
19.25
19.40
18.09
18.76
0.00%
14,330,392
05/07/2026
19.88
19.88
18.57
18.76
-4.96%
18,773,110
05/06/2026
19.28
20.18
19.17
19.74
+4.61%
16,180,503
05/05/2026
19.60
19.60
18.72
18.87
-1.31%
13,497,867
05/04/2026
19.70
19.79
19.07
19.12
-3.53%
12,641,178
05/01/2026
20.20
20.33
19.66
19.82
-1.25%
12,936,758
04/30/2026
19.90
20.35
19.61
20.07
+2.35%
14,121,910
04/29/2026
19.50
19.81
18.87
19.61
0.00%
16,849,212
04/28/2026
20.15
20.45
19.50
19.61
-3.83%
19,480,182
04/27/2026
21.18
21.52
20.36
20.39
-2.77%
15,644,393
04/24/2026
22.00
22.17
20.90
20.97
-5.11%
20,740,508
04/23/2026
21.12
22.13
20.97
22.10
+5.44%
19,495,979
04/22/2026
23.13
23.14
20.90
20.96
-6.84%
32,782,012
04/21/2026
24.37
24.40
22.47
22.50
-7.10%
31,126,975
04/20/2026
24.16
24.39
22.85
24.22
-3.12%
56,119,921
04/17/2026
24.95
25.44
24.54
25.00
+3.09%
10,066,395
04/16/2026
23.21
24.39
23.21
24.25
+4.44%
9,022,321
04/15/2026
23.56
23.56
22.93
23.22
-0.51%
12,046,156
04/14/2026
22.48
23.50
22.48
23.34
+5.14%
8,771,495
04/13/2026
21.44
22.26
21.18
22.20
+1.23%
8,743,786
04/10/2026
21.46
22.14
21.46
21.93
+3.54%
8,859,488
04/09/2026
20.30
21.30
20.30
21.18
+3.22%
8,701,565
04/08/2026
20.37
21.14
20.13
20.52
+9.03%
12,183,808
04/07/2026
18.70
18.90
18.05
18.82
-1.05%
6,822,864
04/06/2026
18.84
19.25
18.67
19.02
-0.05%
5,140,651
04/02/2026
18.65
19.72
18.43
19.03
-1.40%
6,552,957
04/01/2026
19.73
20.00
19.24
19.30
-0.62%
10,614,325
03/31/2026
18.88
19.78
18.81
19.42
+6.64%
7,950,445
03/30/2026
19.18
19.46
18.06
18.21
-3.96%
7,858,688
03/27/2026
19.37
19.62
18.92
18.96
-3.56%
5,873,110
03/26/2026
20.14
20.83
19.65
19.66
-3.91%
6,278,800
03/25/2026
20.59
20.73
20.05
20.46
+1.34%
5,183,074
03/24/2026
19.99
20.66
19.76
20.19
-0.54%
5,535,246
03/23/2026
19.31
20.40
19.08
20.30
+8.91%
10,419,084
03/20/2026
20.10
20.28
18.48
18.64
-8.09%
14,417,714
03/19/2026
19.55
20.62
19.53
20.28
+0.75%
6,757,424
03/18/2026
20.68
21.10
19.99
20.13
-3.50%
5,081,441
03/17/2026
20.51
21.21
20.43
20.86
+0.77%
4,630,552
03/16/2026
20.82
21.32
20.51
20.70
+2.58%
9,339,729
03/13/2026
19.85
20.61
19.11
20.18
+3.49%
8,325,289
03/12/2026
20.85
21.25
19.43
19.50
-7.67%
8,966,034
03/11/2026
21.52
21.69
20.97
21.12
-2.09%
4,837,051
03/10/2026
21.80
22.02
21.40
21.57
-0.55%
3,523,851
03/09/2026
21.50
21.99
20.75
21.69
-0.50%
6,556,973
03/06/2026
22.25
22.42
21.75
21.80
-4.64%
5,132,171
03/05/2026
22.89
23.37
22.28
22.86
-1.72%
5,260,833
03/04/2026
22.36
23.44
22.03
23.26
+5.97%
7,471,205
03/03/2026
22.30
22.40
21.53
21.95
-4.23%
6,732,695
03/02/2026
23.36
23.62
22.71
22.92
-4.30%
7,157,097
02/27/2026
23.55
23.97
22.76
23.95
+0.29%
7,188,626
02/26/2026
24.40
24.51
23.37
23.88
-1.32%
5,973,883
02/25/2026
25.32
25.40
24.08
24.20
-3.74%
4,060,119
02/25/2026
$0.02 Earnings
02/24/2026
24.73
25.71
24.72
25.14
+1.70%
4,383,873
02/23/2026
25.32
25.50
24.43
24.72
-3.21%
4,544,660
02/20/2026
25.96
26.30
25.49
25.54
-2.59%
5,549,638