R
Ryder System (R)
NYSE
$243.36+$0.05 (+0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $9.3B
    Market Cap
  • 32.10%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -5.53%
    Low Price$241.60
    High Price$263.63
  • 3 Months
    -12.86%
    Low Price$241.60
    High Price$276.11
  • 1 Year
    +32.10%
    Low Price$157.40
    High Price$279.21
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
244.43
245.96
240.64
243.30
+0.70%
199,702
09/10/2026
243.84
246.19
240.56
241.60
-1.29%
239,814
09/09/2026
247.42
247.99
243.47
244.75
-0.87%
214,707
09/08/2026
249.00
249.00
245.87
246.89
-0.62%
284,803
09/04/2026
245.98
250.96
245.98
248.44
+0.60%
183,179
09/03/2026
244.00
247.86
241.98
246.97
+1.58%
224,365
09/02/2026
243.98
244.51
241.50
243.13
-0.14%
293,649
09/01/2026
244.90
246.11
241.36
243.48
-0.40%
272,239
08/31/2026
246.00
246.40
243.31
244.46
-0.57%
239,374
08/28/2026
248.96
250.74
244.95
245.86
-0.90%
130,990
08/27/2026
248.49
250.57
246.23
248.09
-0.62%
226,089
08/26/2026
247.90
251.24
247.00
249.64
+1.41%
263,874
08/25/2026
247.51
248.01
243.64
246.18
+0.51%
239,567
08/24/2026
250.26
252.20
243.54
244.93
-1.52%
261,670
08/24/2026
$1.01 Dividend
08/21/2026
249.55
249.95
245.89
248.72
+0.76%
368,725
08/20/2026
247.33
249.65
245.55
246.85
-1.07%
261,467
08/19/2026
260.63
261.36
249.42
249.53
-3.32%
322,448
08/18/2026
263.91
263.91
258.06
258.10
-2.10%
234,941
08/17/2026
262.73
265.90
256.52
263.63
+0.28%
393,225
08/14/2026
260.31
265.14
259.50
262.89
+0.30%
202,606
08/13/2026
263.34
264.43
261.40
262.11
+0.08%
225,445
08/12/2026
258.69
264.57
258.69
261.90
+1.69%
416,649
08/11/2026
260.33
263.53
257.32
257.54
-0.60%
191,580
08/10/2026
260.00
262.21
258.95
259.11
-0.77%
265,380
08/07/2026
261.32
264.23
260.63
261.13
-0.04%
275,687
08/06/2026
264.90
264.90
261.08
261.23
-1.22%
165,275
08/05/2026
265.91
268.68
263.46
264.47
-1.21%
276,489
08/04/2026
264.21
268.36
263.23
267.71
+2.45%
265,757
08/03/2026
259.50
261.85
255.36
261.30
+2.32%
383,865
07/31/2026
259.92
261.19
255.17
255.38
-0.68%
311,435
07/30/2026
259.94
259.94
253.52
257.13
-0.03%
283,635
07/29/2026
258.52
259.90
252.54
257.20
-0.73%
505,765
07/28/2026
266.28
267.42
259.02
259.08
-3.18%
428,071
07/27/2026
265.34
270.37
261.28
267.59
+0.37%
537,420
07/24/2026
269.37
270.04
259.13
266.60
-0.09%
436,674
07/23/2026
271.12
271.12
262.06
266.83
-3.06%
599,874
07/23/2026
$3.73 Earnings
07/22/2026
272.93
276.95
272.93
275.25
+0.66%
400,361
07/21/2026
269.02
275.33
265.68
273.46
+2.57%
325,879
07/20/2026
270.89
271.22
266.37
266.61
-1.52%
260,055
07/17/2026
269.42
274.40
267.76
270.72
-0.45%
515,815
07/16/2026
263.41
275.88
263.41
271.96
+3.24%
345,905
07/15/2026
268.02
269.83
260.99
263.41
-1.34%
434,061
07/14/2026
267.68
268.70
262.47
266.98
+1.04%
251,911
07/13/2026
268.62
269.84
264.07
264.23
-1.34%
251,796
07/10/2026
267.89
270.55
264.68
267.82
-0.27%
280,725
07/09/2026
267.19
271.94
266.84
268.54
+1.61%
175,975
07/08/2026
266.51
266.98
260.74
264.29
-0.22%
281,632
07/07/2026
262.15
266.02
259.90
264.86
+1.31%
306,111
07/06/2026
260.53
266.21
259.29
261.43
+0.68%
402,630
07/02/2026
267.91
268.57
259.10
259.67
-1.98%
336,291
07/01/2026
261.49
268.32
260.93
264.92
+0.85%
384,742
06/30/2026
263.35
264.11
257.95
262.70
-0.28%
403,223
06/29/2026
260.20
264.63
259.15
263.43
+1.37%
369,109
06/26/2026
265.50
267.57
255.73
259.87
-2.61%
907,465
06/25/2026
262.98
269.12
262.22
266.84
+2.65%
290,083
06/24/2026
261.67
265.70
259.49
259.95
-0.89%
419,861
06/23/2026
261.95
267.22
260.43
262.29
-0.64%
402,245
06/22/2026
262.67
266.50
259.77
263.99
+0.64%
355,680
06/18/2026
267.85
270.41
261.80
262.30
-1.03%
603,778
06/17/2026
273.89
273.89
264.39
265.02
-3.12%
466,785
06/16/2026
276.89
278.75
273.00
273.55
-0.93%
468,228
06/15/2026
279.85
279.85
271.08
276.11
-1.11%
649,455
06/12/2026
281.78
283.10
277.92
279.20
-0.004%
334,343
06/11/2026
271.93
280.63
271.93
279.21
+3.73%
404,809
06/10/2026
271.89
278.86
268.82
269.16
-2.42%
442,961
06/09/2026
271.90
277.19
266.92
275.83
+2.22%
470,366
06/08/2026
264.68
271.56
262.72
269.84
+2.16%
305,273
06/05/2026
264.86
268.90
263.67
264.15
+0.10%
286,823
06/04/2026
261.29
264.52
258.90
263.89
+1.76%
307,050
06/03/2026
256.31
260.03
255.16
259.33
+0.90%
292,618
06/02/2026
253.97
258.37
252.23
257.02
+1.67%
369,064
06/01/2026
247.25
252.97
246.70
252.80
+1.19%
573,432
05/29/2026
247.33
250.69
245.09
249.84
+0.82%
421,584
05/28/2026
245.98
251.39
243.87
247.80
-0.23%
418,309
05/27/2026
250.39
251.43
246.72
248.38
+0.27%
298,787
05/26/2026
243.76
249.32
242.67
247.70
+1.93%
265,988
05/22/2026
238.51
243.21
234.11
243.01
+2.33%
504,264
05/21/2026
232.42
239.12
227.83
237.49
+1.56%
307,629
05/20/2026
229.59
235.58
228.27
233.84
+2.88%
424,573
05/19/2026
229.80
231.18
226.30
227.29
-1.44%
372,613
05/18/2026
229.36
233.15
227.84
230.61
+0.67%
371,302
05/18/2026
$0.91 Dividend
05/15/2026
226.93
229.52
225.74
229.07
-0.06%
368,895
05/14/2026
227.29
232.86
223.19
229.22
+1.65%
415,621
05/13/2026
226.76
228.49
223.93
225.49
-0.20%
348,824
05/12/2026
230.32
232.41
223.14
225.94
-2.03%
346,355
05/11/2026
238.80
238.94
229.65
230.62
-2.79%
589,403
05/08/2026
241.73
242.11
236.30
237.23
-1.11%
225,428
05/07/2026
241.19
244.14
239.08
239.89
+0.11%
395,822
05/06/2026
242.46
244.27
238.20
239.63
+0.48%
372,494
05/05/2026
232.93
238.68
232.38
238.48
+3.19%
408,720
05/04/2026
246.00
246.00
230.88
231.11
-6.81%
585,613
05/01/2026
255.68
256.94
247.67
248.00
-1.49%
355,462
04/30/2026
245.31
252.21
244.34
251.75
+3.40%
412,262
04/29/2026
247.00
249.31
242.90
243.46
-0.92%
594,262
04/28/2026
247.33
247.57
243.42
245.74
-0.71%
585,737
04/27/2026
251.81
254.53
246.81
247.49
-1.52%
535,425
04/24/2026
243.32
252.13
241.37
251.32
+4.43%
535,338