• N/A
    Market Cap
  • 17.20%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +8.51%
    Low Price$10.85
    High Price$11.79
  • 3 Months
    +11.33%
    Low Price$10.38
    High Price$11.79
  • 1 Year
    +16.85%
    Low Price$9.62
    High Price$11.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.78
11.80
11.18
11.79
+1.03%
301,542
06/01/2026
11.50
11.70
11.35
11.67
+2.82%
406,235
05/29/2026
11.50
11.50
11.14
11.35
-0.44%
277,583
05/28/2026
11.49
11.49
11.21
11.40
+0.09%
200,680
05/27/2026
11.84
11.94
11.25
11.39
-2.73%
198,539
05/26/2026
11.88
11.97
11.43
11.71
-0.09%
207,678
05/22/2026
11.70
11.89
11.61
11.72
+0.95%
300,102
05/21/2026
11.40
11.71
11.36
11.61
+2.65%
546,505
05/20/2026
10.99
11.40
10.91
11.31
+3.19%
207,449
05/19/2026
11.30
11.32
10.90
10.96
-2.14%
160,918
05/18/2026
11.49
11.49
11.10
11.20
-1.23%
137,880
05/15/2026
11.49
11.50
11.25
11.34
-1.05%
246,264
05/14/2026
11.21
11.49
11.05
11.46
+1.60%
125,926
05/13/2026
11.20
11.44
10.98
11.28
+1.17%
215,220
05/12/2026
11.45
11.49
11.00
11.15
-2.19%
158,167
05/11/2026
11.39
11.46
11.21
11.40
+0.97%
460,388
05/08/2026
11.05
11.35
11.05
11.29
+2.45%
604,675
05/07/2026
10.99
11.17
10.89
11.02
+0.46%
207,738
05/06/2026
10.90
10.98
10.80
10.97
+1.15%
79,336
05/05/2026
10.87
10.88
10.80
10.85
-0.18%
90,894
05/04/2026
10.90
10.90
10.80
10.87
-0.23%
111,739
05/01/2026
10.81
10.93
10.81
10.89
-0.09%
165,048
04/30/2026
10.90
10.97
10.85
10.90
0.00%
41,632
04/29/2026
10.88
10.90
10.81
10.90
+0.28%
70,599
04/28/2026
10.97
10.97
10.81
10.87
-0.91%
199,193
04/27/2026
11.00
11.01
10.91
10.97
+0.55%
63,010
04/24/2026
10.90
10.94
10.80
10.91
-0.09%
89,621
04/23/2026
10.86
11.00
10.74
10.92
+0.46%
235,461
04/22/2026
10.86
10.89
10.80
10.87
+0.46%
155,053
04/21/2026
10.73
11.00
10.63
10.82
+0.84%
344,942
04/20/2026
10.70
10.80
10.54
10.73
+0.47%
276,014
04/17/2026
10.70
10.80
10.67
10.68
-0.19%
446,322
04/16/2026
10.74
10.74
10.60
10.70
0.00%
440,147
04/15/2026
10.60
10.73
10.55
10.70
+1.90%
1,188,634
04/14/2026
10.45
10.54
10.41
10.50
+0.96%
667,606
04/13/2026
10.47
10.59
10.40
10.40
-0.10%
750,342
04/10/2026
10.48
10.48
10.40
10.41
+0.10%
11,960
04/09/2026
10.44
10.45
10.38
10.40
0.00%
34,603
04/08/2026
10.47
10.47
10.40
10.40
+0.19%
6,067
04/07/2026
10.40
10.45
10.38
10.38
-0.19%
36,458
04/06/2026
10.45
10.45
10.40
10.40
-0.48%
36,061
04/02/2026
10.40
10.49
10.40
10.45
0.00%
7,923
04/01/2026
10.50
10.50
10.41
10.45
-0.48%
9,433
03/31/2026
10.51
10.60
10.45
10.50
+0.96%
22,631
03/30/2026
10.42
10.48
10.39
10.40
-0.10%
18,554
03/27/2026
10.49
10.51
10.41
10.41
-0.48%
19,594
03/26/2026
10.51
10.51
10.43
10.46
-0.48%
33,183
03/25/2026
10.53
10.60
10.50
10.51
-0.38%
111,744
03/24/2026
10.57
10.58
10.50
10.55
0.00%
68,927
03/23/2026
10.59
10.65
10.52
10.55
+0.29%
83,831
03/20/2026
10.56
10.69
10.45
10.52
-0.38%
112,359
03/19/2026
10.61
10.61
10.50
10.56
-0.47%
14,566
03/18/2026
10.63
10.65
10.55
10.61
-0.19%
13,132
03/17/2026
10.70
10.73
10.60
10.63
-1.57%
15,527
03/16/2026
10.58
10.80
10.51
10.80
+2.27%
211,768
03/13/2026
10.60
10.60
10.56
10.56
-0.28%
95,282
03/12/2026
10.58
10.60
10.57
10.59
+0.09%
148,006
03/11/2026
10.55
10.58
10.51
10.58
+0.67%
160,704
03/10/2026
10.53
10.60
10.47
10.51
-0.28%
32,239
03/09/2026
10.53
10.59
10.50
10.54
-0.47%
22,997
03/06/2026
10.60
10.60
10.50
10.59
0.00%
148,755
03/05/2026
10.63
10.64
10.52
10.59
-0.28%
136,265
03/04/2026
10.64
10.64
10.60
10.62
+0.19%
73,584
03/03/2026
10.50
10.61
10.49
10.60
+0.76%
207,043
03/02/2026
10.68
10.68
10.47
10.52
-1.13%
237,210
02/27/2026
10.70
10.70
10.60
10.64
+0.28%
171,852
02/26/2026
10.64
10.68
10.58
10.61
+0.28%
665,629
02/25/2026
10.64
10.67
10.57
10.58
+0.38%
453,355
02/24/2026
10.57
10.60
10.50
10.54
+0.38%
791,983
02/23/2026
10.62
10.63
10.42
10.50
+1.94%
1,661,190
02/20/2026
10.31
10.32
10.30
10.30
+0.19%
169,725
02/19/2026
10.29
10.29
10.28
10.28
-0.10%
19,807
02/17/2026
10.25
10.29
10.25
10.29
+0.010%
60,248
02/13/2026
10.29
10.29
10.29
10.29
-0.010%
365
02/12/2026
10.29
10.29
10.29
10.29
+0.19%
136
02/11/2026
10.26
10.27
10.26
10.27
+0.05%
33,884
02/10/2026
10.27
10.27
10.26
10.27
+0.10%
332
02/09/2026
10.24
10.26
10.24
10.26
-0.15%
4,944
02/06/2026
10.27
10.27
10.23
10.27
+0.24%
844
02/05/2026
10.30
10.32
10.24
10.25
-0.44%
242,460
02/04/2026
10.34
10.34
10.25
10.29
-0.77%
195,802
02/03/2026
10.39
10.39
10.36
10.37
0.00%
8,696
02/02/2026
10.39
10.44
10.37
10.37
-0.29%
92,028
01/30/2026
10.33
10.40
10.33
10.40
+0.48%
2,161
01/29/2026
10.35
10.42
10.35
10.35
-0.77%
3,655
01/28/2026
10.43
10.43
10.35
10.43
+0.10%
20,555
01/27/2026
10.42
10.42
10.42
10.42
-0.29%
635
01/26/2026
10.42
10.45
10.42
10.45
0.00%
866
01/23/2026
10.45
10.45
10.45
10.45
+0.29%
2,052
01/22/2026
10.44
10.49
10.42
10.42
+0.77%
46,427
01/21/2026
10.36
10.46
10.34
10.34
-0.19%
52,887
01/20/2026
10.38
10.38
10.32
10.36
+0.39%
15,815
01/16/2026
10.39
10.39
10.32
10.32
-0.29%
922
01/15/2026
10.28
10.40
10.22
10.35
+0.98%
225,781
01/14/2026
10.24
10.28
10.22
10.25
+0.23%
22,589
01/13/2026
10.23
10.23
10.23
10.23
+0.06%
736
01/12/2026
10.22
10.22
10.22
10.22
-0.07%
2,117
01/09/2026
10.22
10.23
10.22
10.23
+0.07%
991
01/08/2026
10.20
10.23
10.20
10.22
+0.010%
8,230
01/07/2026
10.20
10.22
10.20
10.22
-0.010%
7,237