• N/A
    Market Cap
  • 3.27%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.10%
    Low Price$10.41
    High Price$10.43
  • 3 Months
    +0.12%
    Low Price$10.39
    High Price$10.47
  • 1 Year
    +3.17%
    Low Price$10.08
    High Price$10.47
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.42
10.42
10.42
10.42
0.00%
28,262
06/01/2026
10.45
10.45
10.42
10.42
0.00%
55,049
05/28/2026
10.42
10.43
10.42
10.42
0.00%
211,714
05/22/2026
10.41
10.42
10.41
10.42
0.00%
20,657
05/21/2026
10.42
10.42
10.41
10.42
0.00%
25,162
05/20/2026
10.41
10.45
10.41
10.42
0.00%
14,766
05/19/2026
10.42
10.42
10.42
10.42
+0.10%
125,801
05/11/2026
10.37
10.41
10.37
10.41
-0.19%
448
05/06/2026
10.43
10.43
10.43
10.43
+0.19%
30,014
05/01/2026
10.47
10.47
10.41
10.41
-0.10%
206
04/30/2026
10.42
10.42
10.42
10.42
-0.14%
12,768
04/29/2026
10.44
10.44
10.44
10.44
+0.05%
6,607
04/28/2026
10.47
10.47
10.43
10.43
+0.10%
1,263
04/23/2026
10.41
10.42
10.40
10.42
0.00%
2,232,635
04/22/2026
10.42
10.42
10.42
10.42
-0.10%
1,965
04/21/2026
10.41
10.43
10.40
10.43
+0.10%
41,911
04/20/2026
10.42
10.42
10.42
10.42
+0.10%
2,030
04/17/2026
10.41
10.41
10.41
10.41
+0.10%
110
04/13/2026
10.35
10.41
10.35
10.40
-0.29%
311
04/07/2026
10.43
10.43
10.43
10.43
+0.10%
211
04/06/2026
10.34
10.42
10.34
10.42
+0.15%
212
04/02/2026
10.40
10.40
10.40
10.40
+0.04%
118
04/01/2026
10.47
10.47
10.36
10.40
0.00%
11,016
03/31/2026
10.47
10.47
10.40
10.40
-0.67%
20,205
03/30/2026
10.47
10.47
10.47
10.47
+0.38%
109
03/27/2026
10.43
10.43
10.43
10.43
+0.10%
216
03/26/2026
10.40
10.42
10.40
10.42
0.00%
1,116
03/23/2026
10.47
10.47
10.42
10.42
+0.29%
241
03/20/2026
10.43
10.43
10.39
10.39
0.00%
102,613
03/18/2026
10.40
10.40
10.39
10.39
-0.10%
7,203
03/17/2026
10.40
10.40
10.39
10.40
+0.10%
34,443
03/16/2026
10.36
10.40
10.36
10.39
-0.10%
8,846
03/13/2026
10.40
10.40
10.40
10.40
0.00%
272
03/12/2026
10.43
10.43
10.40
10.40
0.00%
44,412
03/11/2026
10.43
10.43
10.40
10.40
-0.10%
19,488
03/10/2026
10.43
10.43
10.41
10.41
-0.10%
5,208
03/09/2026
10.43
10.43
10.35
10.42
0.00%
9,852
03/06/2026
10.34
10.42
10.34
10.42
+0.12%
5,675
03/05/2026
10.34
10.42
10.34
10.41
-0.12%
1,582
03/04/2026
10.47
10.47
10.42
10.42
+0.19%
1,853
03/03/2026
10.46
10.46
10.40
10.40
-0.19%
1,310
03/02/2026
10.46
10.46
10.42
10.42
+0.10%
1,851
02/27/2026
10.46
10.46
10.41
10.41
-0.10%
843,484
02/26/2026
10.46
10.46
10.42
10.42
0.00%
541
02/25/2026
10.46
10.46
10.42
10.42
0.00%
5,552
02/24/2026
10.43
10.43
10.42
10.42
0.00%
79,011
02/23/2026
10.34
10.42
10.34
10.42
-0.10%
307
02/20/2026
10.46
10.46
10.43
10.43
+0.10%
293
02/19/2026
10.46
10.46
10.37
10.42
0.00%
8,097
02/18/2026
10.43
10.43
10.42
10.42
-0.38%
754
02/17/2026
10.46
10.46
10.46
10.46
+0.39%
185
02/13/2026
10.42
10.42
10.42
10.42
-0.004%
1,070
02/12/2026
10.42
10.42
10.42
10.42
0.00%
7,510
02/11/2026
10.38
10.42
10.38
10.42
0.00%
1,435
02/10/2026
10.42
10.42
10.42
10.42
+0.11%
322
02/09/2026
10.30
10.41
10.30
10.41
+0.08%
921
02/06/2026
10.40
10.40
10.40
10.40
-0.19%
3,453
02/05/2026
10.40
10.42
10.40
10.42
-0.15%
4,290
02/04/2026
10.46
10.46
10.40
10.44
+0.15%
5,201
02/03/2026
10.45
10.45
10.42
10.42
+0.19%
54,309
02/02/2026
10.45
10.45
10.37
10.40
-0.10%
202,789
01/30/2026
10.45
10.45
10.40
10.41
+0.10%
312,934
01/29/2026
10.45
10.45
10.40
10.40
0.00%
32,853
01/28/2026
10.45
10.45
10.40
10.40
0.00%
250
01/27/2026
10.45
10.45
10.40
10.40
0.00%
213
01/26/2026
10.45
10.45
10.40
10.40
0.00%
633
01/23/2026
10.42
10.42
10.40
10.40
-0.19%
246
01/22/2026
10.45
10.45
10.40
10.42
+0.19%
6,813
01/21/2026
10.42
10.42
10.40
10.40
0.00%
910
01/20/2026
10.45
10.45
10.35
10.40
0.00%
2,308
01/16/2026
10.42
10.42
10.40
10.40
0.00%
51,484
01/15/2026
10.42
10.42
10.35
10.40
-0.19%
50,762
01/14/2026
10.42
10.42
10.42
10.42
0.00%
118
01/13/2026
10.42
10.42
10.33
10.42
+0.77%
5,022
01/12/2026
10.42
10.42
10.34
10.34
+0.10%
2,907
01/09/2026
10.42
10.42
10.33
10.33
0.00%
235
01/08/2026
10.42
10.42
10.33
10.33
+0.29%
604
01/02/2026
10.42
10.42
10.30
10.30
-0.87%
947
12/31/2025
10.42
10.42
10.31
10.39
+0.29%
2,471
12/30/2025
10.42
10.42
10.33
10.36
-0.38%
25,512
12/26/2025
10.42
10.42
10.40
10.40
+0.78%
221
12/24/2025
10.32
10.32
10.32
10.32
-0.19%
138
12/23/2025
10.42
10.42
10.33
10.34
+0.10%
67,180
12/22/2025
10.30
10.34
10.29
10.33
-0.14%
47,289
12/19/2025
10.30
10.35
10.29
10.35
-0.14%
2,825
12/18/2025
10.36
10.36
10.36
10.36
0.00%
1,855
12/15/2025
10.36
10.36
10.31
10.36
0.00%
1,836
12/12/2025
10.36
10.36
10.36
10.36
-0.29%
155
12/11/2025
10.39
10.39
10.39
10.39
-0.10%
135
12/10/2025
10.40
10.40
10.33
10.40
+0.58%
41,401
12/09/2025
10.33
10.34
10.31
10.34
-0.10%
16,283
12/04/2025
10.35
10.35
10.35
10.35
-0.10%
50,005
12/01/2025
10.45
10.45
10.36
10.36
-0.19%
38,441
11/28/2025
10.45
10.45
10.38
10.38
+0.19%
967
11/26/2025
10.40
10.40
10.36
10.36
0.00%
319,613
11/25/2025
10.45
10.45
10.33
10.36
-0.38%
202,281
11/24/2025
10.41
10.41
10.33
10.40
-0.10%
14,500
11/21/2025
10.41
10.41
10.41
10.41
+0.68%
202
11/20/2025
10.41
10.41
10.34
10.34
-0.29%
308
11/19/2025
10.41
10.41
10.30
10.37
0.00%
517