• N/A
    Market Cap
  • 1.73%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.28%
    Low Price$10.54
    High Price$10.61
  • 3 Months
    +0.95%
    Low Price$10.50
    High Price$10.61
  • 1 Year
    +1.73%
    Low Price$10.30
    High Price$10.61
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
10.59
10.60
10.59
10.60
-0.09%
46,606
11/09/2026
10.61
10.61
10.61
10.61
+0.09%
365
11/06/2026
10.59
10.60
10.58
10.60
+0.19%
23,526
11/05/2026
10.59
10.60
10.58
10.58
-0.09%
42,400
11/04/2026
10.59
10.59
10.59
10.59
0.00%
9,168
11/03/2026
10.59
10.59
10.59
10.59
0.00%
54,995
11/02/2026
10.58
10.59
10.58
10.59
+0.09%
2,298
10/30/2026
10.57
10.58
10.57
10.58
+0.09%
417
10/29/2026
10.58
10.58
10.57
10.57
-0.09%
2,658
10/28/2026
10.57
10.58
10.57
10.58
+0.19%
709
10/27/2026
10.56
10.56
10.56
10.56
0.00%
342
10/26/2026
10.57
10.57
10.56
10.56
-0.09%
6,535
10/23/2026
10.56
10.57
10.56
10.57
+0.09%
39,395
10/22/2026
10.56
10.57
10.55
10.56
-0.09%
67,812
10/21/2026
10.56
10.57
10.56
10.57
+0.28%
47,878
10/19/2026
10.56
10.56
10.54
10.54
-0.09%
10,340
10/16/2026
10.59
10.59
10.55
10.55
-0.09%
115,618
10/15/2026
10.58
10.58
10.56
10.56
-0.19%
117,361
10/14/2026
10.57
10.58
10.57
10.58
0.00%
1,227,291
10/13/2026
10.56
10.58
10.56
10.58
+0.09%
238,596
10/12/2026
10.57
10.57
10.57
10.57
0.00%
247
10/09/2026
10.56
10.57
10.56
10.57
0.00%
52,696
10/08/2026
10.57
10.57
10.57
10.57
0.00%
80,265
10/07/2026
10.55
10.57
10.55
10.57
+0.09%
152,641
10/06/2026
10.56
10.56
10.54
10.56
0.00%
76,962
10/05/2026
10.55
10.56
10.55
10.56
+0.09%
224,073
10/02/2026
10.56
10.56
10.54
10.55
0.00%
12,340
10/01/2026
10.56
10.56
10.55
10.55
+0.08%
25,317
09/30/2026
10.56
10.56
10.54
10.54
-0.17%
32,549
09/29/2026
10.56
10.56
10.55
10.56
+0.09%
58,401
09/28/2026
10.58
10.58
10.55
10.55
-0.14%
34,722
09/25/2026
10.58
10.58
10.56
10.57
-0.05%
816
09/24/2026
10.60
10.60
10.57
10.57
0.00%
1,700
09/23/2026
10.60
10.60
10.57
10.57
+0.09%
1,594
09/22/2026
10.56
10.57
10.55
10.56
-0.10%
20,459
09/21/2026
10.57
10.57
10.57
10.57
-0.09%
12,341
09/16/2026
10.58
10.58
10.58
10.58
0.00%
145
09/15/2026
10.60
10.60
10.57
10.58
0.00%
473
09/14/2026
10.57
10.58
10.57
10.58
0.00%
399
09/11/2026
10.58
10.58
10.58
10.58
+0.09%
569
09/10/2026
10.57
10.57
10.57
10.57
-0.28%
15,332
09/09/2026
10.60
10.60
10.60
10.60
+0.28%
143
09/08/2026
10.59
10.59
10.56
10.57
+0.09%
3,388
09/04/2026
10.59
10.59
10.55
10.56
+0.19%
43,180
09/03/2026
10.57
10.57
10.54
10.54
-0.09%
55,851
09/01/2026
10.55
10.55
10.54
10.55
+0.09%
108,645
08/31/2026
10.54
10.54
10.54
10.54
-0.09%
166
08/28/2026
10.55
10.55
10.55
10.55
+0.0009%
261
08/27/2026
10.57
10.57
10.55
10.55
-0.0009%
565
08/26/2026
10.55
10.55
10.55
10.55
+0.19%
182
08/25/2026
10.54
10.54
10.53
10.53
+0.002%
51,426
08/21/2026
10.53
10.53
10.53
10.53
+0.19%
223
08/20/2026
10.51
10.52
10.51
10.51
+0.10%
385
08/19/2026
10.50
10.50
10.50
10.50
-0.10%
241
08/18/2026
10.51
10.51
10.50
10.51
0.00%
150,220
08/17/2026
10.51
10.51
10.51
10.51
+0.10%
50,651
08/10/2026
10.50
10.50
10.50
10.50
+0.10%
5,812
08/07/2026
10.48
10.49
10.48
10.49
+0.10%
2,640
08/06/2026
10.48
10.48
10.48
10.48
+0.0010%
4,937
08/05/2026
10.48
10.48
10.48
10.48
-0.0010%
6,104
08/04/2026
10.48
10.48
10.48
10.48
+0.10%
146
07/31/2026
10.48
10.48
10.47
10.47
-0.10%
29,375
07/29/2026
10.48
10.48
10.48
10.48
+0.10%
2,100
07/28/2026
10.47
10.47
10.47
10.47
0.00%
322
07/27/2026
10.47
10.47
10.47
10.47
+0.10%
458
07/22/2026
10.47
10.47
10.45
10.46
+0.05%
105,259
07/21/2026
10.46
10.46
10.46
10.46
+0.05%
107
07/20/2026
10.45
10.45
10.45
10.45
+0.10%
8,492
07/16/2026
10.45
10.45
10.44
10.44
-0.10%
15,062
07/15/2026
10.45
10.45
10.45
10.45
+0.10%
5,078
07/14/2026
10.44
10.44
10.44
10.44
-0.10%
219
07/10/2026
10.45
10.45
10.45
10.45
-0.19%
4,277
07/07/2026
10.47
10.47
10.44
10.47
-0.38%
299,002
07/06/2026
10.45
10.51
10.45
10.51
-0.002%
1,410
07/02/2026
10.45
10.51
10.45
10.51
+0.48%
6,452
07/01/2026
10.46
10.46
10.46
10.46
0.00%
3,397
06/30/2026
10.46
10.46
10.46
10.46
+0.38%
18,248
06/29/2026
10.50
10.50
10.41
10.42
-0.48%
643
06/26/2026
10.55
10.55
10.47
10.47
+0.48%
2,700
06/25/2026
10.42
10.42
10.42
10.42
-0.10%
90,101
06/24/2026
10.43
10.43
10.43
10.43
0.00%
106
06/23/2026
10.45
10.45
10.43
10.43
-0.10%
633
06/22/2026
10.41
10.44
10.41
10.44
-0.10%
360
06/18/2026
10.43
10.45
10.43
10.45
0.00%
4,755
06/17/2026
10.45
10.45
10.45
10.45
+0.10%
180
06/16/2026
10.45
10.45
10.44
10.44
-0.10%
6,355
06/12/2026
10.43
10.45
10.43
10.45
+0.29%
1,527
06/11/2026
10.43
10.45
10.42
10.42
0.00%
37,806
06/10/2026
10.43
10.43
10.42
10.42
-0.10%
25,910
06/09/2026
10.43
10.44
10.43
10.43
+0.10%
34,288
06/08/2026
10.44
10.44
10.42
10.42
-0.29%
6,839
06/05/2026
10.43
10.45
10.42
10.45
+0.29%
2,966
06/04/2026
10.42
10.42
10.42
10.42
0.00%
95,197
06/03/2026
10.43
10.45
10.42
10.42
0.00%
25,443
06/02/2026
10.42
10.42
10.42
10.42
0.00%
28,262
06/01/2026
10.45
10.45
10.42
10.42
0.00%
55,049
05/28/2026
10.42
10.43
10.42
10.42
0.00%
211,714
05/22/2026
10.41
10.42
10.41
10.42
0.00%
20,657
05/21/2026
10.42
10.42
10.41
10.42
0.00%
25,162
05/20/2026
10.41
10.45
10.41
10.42
0.00%
14,766