• N/A
    Market Cap
  • 3.72%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.76%
    Low Price$10.50
    High Price$10.60
  • 3 Months
    +1.54%
    Low Price$10.42
    High Price$10.60
  • 1 Year
    +3.72%
    Low Price$10.20
    High Price$10.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.58
10.58
10.58
10.58
+0.09%
569
09/10/2026
10.57
10.57
10.57
10.57
-0.28%
15,332
09/09/2026
10.60
10.60
10.60
10.60
+0.28%
143
09/08/2026
10.59
10.59
10.56
10.57
+0.09%
3,388
09/04/2026
10.59
10.59
10.55
10.56
+0.19%
43,180
09/03/2026
10.57
10.57
10.54
10.54
-0.09%
55,851
09/01/2026
10.55
10.55
10.54
10.55
+0.09%
108,645
08/31/2026
10.54
10.54
10.54
10.54
-0.09%
166
08/28/2026
10.55
10.55
10.55
10.55
+0.0009%
261
08/27/2026
10.57
10.57
10.55
10.55
-0.0009%
565
08/26/2026
10.55
10.55
10.55
10.55
+0.19%
182
08/25/2026
10.54
10.54
10.53
10.53
+0.002%
51,426
08/21/2026
10.53
10.53
10.53
10.53
+0.19%
223
08/20/2026
10.51
10.52
10.51
10.51
+0.10%
385
08/19/2026
10.50
10.50
10.50
10.50
-0.10%
241
08/18/2026
10.51
10.51
10.50
10.51
0.00%
150,220
08/17/2026
10.51
10.51
10.51
10.51
+0.10%
50,651
08/10/2026
10.50
10.50
10.50
10.50
+0.10%
5,812
08/07/2026
10.48
10.49
10.48
10.49
+0.10%
2,640
08/06/2026
10.48
10.48
10.48
10.48
+0.0010%
4,937
08/05/2026
10.48
10.48
10.48
10.48
-0.0010%
6,104
08/04/2026
10.48
10.48
10.48
10.48
+0.10%
146
07/31/2026
10.48
10.48
10.47
10.47
-0.10%
29,375
07/29/2026
10.48
10.48
10.48
10.48
+0.10%
2,100
07/28/2026
10.47
10.47
10.47
10.47
0.00%
322
07/27/2026
10.47
10.47
10.47
10.47
+0.10%
458
07/22/2026
10.47
10.47
10.45
10.46
+0.05%
105,259
07/21/2026
10.46
10.46
10.46
10.46
+0.05%
107
07/20/2026
10.45
10.45
10.45
10.45
+0.10%
8,492
07/16/2026
10.45
10.45
10.44
10.44
-0.10%
15,062
07/15/2026
10.45
10.45
10.45
10.45
+0.10%
5,078
07/14/2026
10.44
10.44
10.44
10.44
-0.10%
219
07/10/2026
10.45
10.45
10.45
10.45
-0.19%
4,277
07/07/2026
10.47
10.47
10.44
10.47
-0.38%
299,002
07/06/2026
10.45
10.51
10.45
10.51
-0.002%
1,410
07/02/2026
10.45
10.51
10.45
10.51
+0.48%
6,452
07/01/2026
10.46
10.46
10.46
10.46
0.00%
3,397
06/30/2026
10.46
10.46
10.46
10.46
+0.38%
18,248
06/29/2026
10.50
10.50
10.41
10.42
-0.48%
643
06/26/2026
10.55
10.55
10.47
10.47
+0.48%
2,700
06/25/2026
10.42
10.42
10.42
10.42
-0.10%
90,101
06/24/2026
10.43
10.43
10.43
10.43
0.00%
106
06/23/2026
10.45
10.45
10.43
10.43
-0.10%
633
06/22/2026
10.41
10.44
10.41
10.44
-0.10%
360
06/18/2026
10.43
10.45
10.43
10.45
0.00%
4,755
06/17/2026
10.45
10.45
10.45
10.45
+0.10%
180
06/16/2026
10.45
10.45
10.44
10.44
-0.10%
6,355
06/12/2026
10.43
10.45
10.43
10.45
+0.29%
1,527
06/11/2026
10.43
10.45
10.42
10.42
0.00%
37,806
06/10/2026
10.43
10.43
10.42
10.42
-0.10%
25,910
06/09/2026
10.43
10.44
10.43
10.43
+0.10%
34,288
06/08/2026
10.44
10.44
10.42
10.42
-0.29%
6,839
06/05/2026
10.43
10.45
10.42
10.45
+0.29%
2,966
06/04/2026
10.42
10.42
10.42
10.42
0.00%
95,197
06/03/2026
10.43
10.45
10.42
10.42
0.00%
25,443
06/02/2026
10.42
10.42
10.42
10.42
0.00%
28,262
06/01/2026
10.45
10.45
10.42
10.42
0.00%
55,049
05/28/2026
10.42
10.43
10.42
10.42
0.00%
211,714
05/22/2026
10.41
10.42
10.41
10.42
0.00%
20,657
05/21/2026
10.42
10.42
10.41
10.42
0.00%
25,162
05/20/2026
10.41
10.45
10.41
10.42
0.00%
14,766
05/19/2026
10.42
10.42
10.42
10.42
+0.10%
125,801
05/11/2026
10.37
10.41
10.37
10.41
-0.19%
448
05/06/2026
10.43
10.43
10.43
10.43
+0.19%
30,014
05/01/2026
10.47
10.47
10.41
10.41
-0.10%
206
04/30/2026
10.42
10.42
10.42
10.42
-0.14%
12,768
04/29/2026
10.44
10.44
10.44
10.44
+0.05%
6,607
04/28/2026
10.47
10.47
10.43
10.43
+0.10%
1,263
04/23/2026
10.41
10.42
10.40
10.42
0.00%
2,232,635
04/22/2026
10.42
10.42
10.42
10.42
-0.10%
1,965
04/21/2026
10.41
10.43
10.40
10.43
+0.10%
41,911
04/20/2026
10.42
10.42
10.42
10.42
+0.10%
2,030
04/17/2026
10.41
10.41
10.41
10.41
+0.10%
110
04/13/2026
10.35
10.41
10.35
10.40
-0.29%
311
04/07/2026
10.43
10.43
10.43
10.43
+0.10%
211
04/06/2026
10.34
10.42
10.34
10.42
+0.15%
212
04/02/2026
10.40
10.40
10.40
10.40
+0.04%
118
04/01/2026
10.47
10.47
10.36
10.40
0.00%
11,016
03/31/2026
10.47
10.47
10.40
10.40
-0.67%
20,205
03/30/2026
10.47
10.47
10.47
10.47
+0.38%
109
03/27/2026
10.43
10.43
10.43
10.43
+0.10%
216
03/26/2026
10.40
10.42
10.40
10.42
0.00%
1,116
03/23/2026
10.47
10.47
10.42
10.42
+0.29%
241
03/20/2026
10.43
10.43
10.39
10.39
0.00%
102,613
03/18/2026
10.40
10.40
10.39
10.39
-0.10%
7,203
03/17/2026
10.40
10.40
10.39
10.40
+0.10%
34,443
03/16/2026
10.36
10.40
10.36
10.39
-0.10%
8,846
03/13/2026
10.40
10.40
10.40
10.40
0.00%
272
03/12/2026
10.43
10.43
10.40
10.40
0.00%
44,412
03/11/2026
10.43
10.43
10.40
10.40
-0.10%
19,488
03/10/2026
10.43
10.43
10.41
10.41
-0.10%
5,208
03/09/2026
10.43
10.43
10.35
10.42
0.00%
9,852
03/06/2026
10.34
10.42
10.34
10.42
+0.12%
5,675
03/05/2026
10.34
10.42
10.34
10.41
-0.12%
1,582
03/04/2026
10.47
10.47
10.42
10.42
+0.19%
1,853
03/03/2026
10.46
10.46
10.40
10.40
-0.19%
1,310
03/02/2026
10.46
10.46
10.42
10.42
+0.10%
1,851
02/27/2026
10.46
10.46
10.41
10.41
-0.10%
843,484
02/26/2026
10.46
10.46
10.42
10.42
0.00%
541
02/25/2026
10.46
10.46
10.42
10.42
0.00%
5,552