2m 2m 2m 2m 2m 2m 2m
Raia Drogasl Sp ADR (RADLY)
OTC
$3.57+$0.04 (+1.11%)
Price as of Aug 24, 2026- N/AMarket Cap
- 1.80%1-Year Change
- Pharmaceutical RetailersIndustry
Raia Drogasl Sp ADR (RADLY)
$3.57+$0.04 (+1.11%)
- 1 Month+1.11%Low Price$3.25High Price$4.00
- 3 Months-0.82%Low Price$3.25High Price$4.00
- 1 Year+1.80%Low Price$2.95High Price$5.23
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 3.49 | 3.57 | 3.49 | 3.57 | +1.11% | 12,323 |
08/21/2026 | 3.46 | 3.56 | 3.46 | 3.53 | +3.49% | 11,431 |
08/20/2026 | 3.43 | 3.43 | 3.40 | 3.41 | +0.62% | 889 |
08/19/2026 | 3.44 | 3.46 | 3.39 | 3.39 | +4.31% | 1,637 |
08/18/2026 | 3.24 | 3.32 | 3.21 | 3.25 | -0.61% | 23,781 |
08/17/2026 | 3.28 | 3.40 | 3.27 | 3.27 | -2.97% | 81,638 |
08/14/2026 | 3.85 | 3.85 | 3.22 | 3.37 | -5.07% | 35,263 |
08/13/2026 | 3.46 | 3.55 | 3.46 | 3.55 | +1.43% | 6,070 |
08/12/2026 | 3.52 | 3.55 | 3.50 | 3.50 | -1.69% | 21,822 |
08/11/2026 | 3.59 | 3.59 | 3.47 | 3.56 | -6.81% | 5,629 |
08/10/2026 | 3.82 | 3.84 | 3.76 | 3.82 | -2.05% | 1,132,831 |
08/07/2026 | 3.79 | 3.91 | 3.79 | 3.90 | -1.66% | 1,229,572 |
08/06/2026 | 3.99 | 3.99 | 3.97 | 3.97 | -0.73% | 4,572 |
08/05/2026 | 3.94 | 4.06 | 3.93 | 4.00 | +5.97% | 13,790 |
08/04/2026 | 3.71 | 3.77 | 3.71 | 3.77 | +3.29% | 2,842 |
08/03/2026 | 3.59 | 3.75 | 3.59 | 3.65 | -0.82% | 4,990 |
07/31/2026 | 3.61 | 3.68 | 3.61 | 3.68 | +3.37% | 2,797 |
07/30/2026 | 3.48 | 3.59 | 3.48 | 3.56 | +0.85% | 45,291 |
07/29/2026 | 3.59 | 3.59 | 3.53 | 3.53 | -4.34% | 428 |
07/28/2026 | 3.67 | 3.69 | 3.57 | 3.69 | -4.65% | 976 |
07/27/2026 | 3.60 | 3.87 | 3.51 | 3.87 | +9.63% | 6,070 |
07/24/2026 | 3.68 | 3.68 | 3.53 | 3.53 | -2.32% | 1,172 |
07/23/2026 | 4.12 | 4.12 | 3.61 | 3.61 | -1.88% | 14,334 |
07/22/2026 | 3.53 | 3.70 | 3.53 | 3.68 | +2.42% | 12,019 |
07/21/2026 | 3.65 | 3.70 | 3.60 | 3.60 | -2.81% | 20,597 |
07/20/2026 | 3.75 | 3.75 | 3.67 | 3.70 | +2.49% | 14,898 |
07/17/2026 | 3.57 | 3.61 | 3.57 | 3.61 | -0.06% | 5,267 |
07/16/2026 | 3.73 | 3.73 | 3.56 | 3.61 | -3.94% | 26,582 |
07/15/2026 | 3.70 | 3.77 | 3.70 | 3.76 | +1.08% | 97,368 |
07/14/2026 | 3.76 | 3.76 | 3.60 | 3.72 | -2.49% | 565,522 |
07/13/2026 | 3.34 | 3.86 | 3.34 | 3.82 | +2.34% | 9,452 |
07/13/2026 |
$0.02 Dividend | |||||
07/10/2026 | 3.73 | 3.98 | 3.73 | 3.73 | +7.14% | 623 |
07/09/2026 | 3.46 | 3.68 | 3.25 | 3.48 | +1.57% | 9,769 |
07/08/2026 | 3.81 | 3.84 | 3.15 | 3.43 | +1.95% | 7,007 |
07/07/2026 | 3.33 | 3.43 | 3.33 | 3.36 | -8.65% | 2,066 |
07/06/2026 | 3.67 | 3.68 | 3.40 | 3.68 | +12.12% | 2,493 |
07/02/2026 | 3.13 | 3.52 | 3.08 | 3.28 | -8.59% | 4,719 |
07/01/2026 | 3.35 | 3.59 | 3.23 | 3.59 | +4.79% | 7,119 |
06/30/2026 | 3.39 | 3.42 | 3.31 | 3.42 | +4.08% | 10,497 |
06/29/2026 | 3.29 | 3.37 | 3.29 | 3.29 | -10.05% | 23,468 |
06/26/2026 | 3.42 | 3.66 | 3.28 | 3.66 | +9.04% | 8,684 |
06/25/2026 | 3.34 | 3.36 | 3.25 | 3.36 | 0.00% | 1,723,106 |
06/24/2026 | 3.13 | 3.37 | 3.13 | 3.36 | +0.93% | 1,906,319 |
06/23/2026 | 3.30 | 3.32 | 3.20 | 3.32 | -0.18% | 13,858 |
06/22/2026 | 3.23 | 3.33 | 3.23 | 3.33 | +2.45% | 10,703 |
06/18/2026 | 3.29 | 3.31 | 3.25 | 3.25 | -17.22% | 4,190 |
06/17/2026 | 3.58 | 3.93 | 3.48 | 3.93 | +11.61% | 35,452 |
06/16/2026 | 3.51 | 3.52 | 3.40 | 3.52 | +4.70% | 524,571 |
06/15/2026 | 3.49 | 3.49 | 3.36 | 3.36 | -3.57% | 608,475 |
06/12/2026 | 3.48 | 3.48 | 3.48 | 3.48 | +1.89% | 562 |
06/11/2026 | 3.29 | 3.42 | 3.29 | 3.42 | -1.43% | 52,592 |
06/10/2026 | 3.48 | 3.51 | 3.45 | 3.47 | +1.75% | 2,712 |
06/09/2026 | 3.51 | 3.57 | 3.41 | 3.41 | -2.56% | 7,083 |
06/08/2026 | 3.45 | 3.51 | 3.39 | 3.50 | +2.33% | 13,111 |
06/05/2026 | 3.48 | 3.48 | 3.42 | 3.42 | -2.62% | 11,386 |
06/04/2026 | 3.63 | 3.73 | 3.51 | 3.51 | +3.29% | 1,898 |
06/03/2026 | 3.47 | 3.48 | 3.40 | 3.40 | -6.81% | 799 |
06/02/2026 | 3.63 | 3.65 | 3.56 | 3.65 | +1.66% | 1,688 |
06/01/2026 | 3.70 | 3.70 | 3.59 | 3.59 | -5.99% | 35,748 |
05/29/2026 | 3.77 | 3.84 | 3.76 | 3.82 | -0.78% | 72,541 |
05/28/2026 | 3.79 | 3.86 | 3.77 | 3.85 | +4.59% | 284,445 |
05/27/2026 | 3.72 | 3.72 | 3.58 | 3.68 | +1.93% | 39,199 |
05/26/2026 | 3.66 | 3.66 | 3.61 | 3.61 | +0.28% | 2,439 |
05/22/2026 | 3.74 | 3.74 | 3.60 | 3.60 | -1.90% | 9,491 |
05/21/2026 | 3.78 | 3.78 | 3.67 | 3.67 | -0.81% | 9,536 |
05/20/2026 | 3.89 | 4.03 | 3.70 | 3.70 | +2.76% | 6,486 |
05/19/2026 | 3.75 | 3.86 | 3.60 | 3.60 | -10.40% | 9,116 |
05/18/2026 | 3.94 | 4.02 | 3.78 | 4.02 | +3.82% | 12,909 |
05/15/2026 | 3.95 | 3.95 | 3.80 | 3.87 | -3.44% | 8,439 |
05/14/2026 | 3.93 | 4.01 | 3.92 | 4.01 | -4.50% | 1,618 |
05/12/2026 | 4.22 | 4.22 | 4.16 | 4.20 | -0.71% | 5,135 |
05/11/2026 | 4.22 | 4.22 | 4.11 | 4.22 | -2.75% | 21,079 |
05/08/2026 | 4.34 | 4.34 | 4.21 | 4.34 | -5.62% | 4,331 |
05/07/2026 | 4.31 | 4.60 | 4.25 | 4.60 | +1.76% | 1,901 |
05/06/2026 | 4.55 | 4.55 | 4.43 | 4.52 | -1.52% | 4,084 |
05/05/2026 | 4.51 | 4.59 | 4.51 | 4.59 | +5.24% | 1,200 |
05/04/2026 | 4.43 | 4.43 | 4.34 | 4.36 | -6.60% | 9,306 |
05/01/2026 | 4.57 | 4.67 | 4.52 | 4.67 | +6.33% | 18,101 |
04/30/2026 | 4.34 | 4.42 | 4.34 | 4.39 | +4.15% | 7,899 |
04/29/2026 | 4.21 | 4.22 | 4.21 | 4.22 | -3.22% | 1,533 |
04/28/2026 | 4.33 | 4.36 | 4.33 | 4.36 | -4.09% | 861 |
04/27/2026 | 4.56 | 4.56 | 4.54 | 4.54 | +0.37% | 6,754 |
04/24/2026 | 4.48 | 4.53 | 4.39 | 4.53 | +4.47% | 14,656 |
04/23/2026 | 4.38 | 4.53 | 4.33 | 4.33 | -3.96% | 52,100 |
04/22/2026 | 4.56 | 4.59 | 4.50 | 4.51 | -8.65% | 19,565 |
04/21/2026 | 4.87 | 4.94 | 4.87 | 4.94 | +2.47% | 3,772 |
04/20/2026 | 4.65 | 4.82 | 4.65 | 4.82 | +4.75% | 4,682 |
04/17/2026 | 4.81 | 4.81 | 4.60 | 4.60 | -1.70% | 200 |
04/16/2026 | 4.79 | 4.79 | 4.68 | 4.68 | -3.27% | 22,186 |
04/15/2026 | 4.83 | 4.86 | 4.83 | 4.84 | +0.81% | 17,352 |
04/14/2026 | 4.82 | 4.88 | 4.80 | 4.80 | +3.21% | 6,337 |
04/13/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -5.13% | 101 |
04/13/2026 |
$0.02 Dividend | |||||
04/10/2026 | 4.81 | 5.09 | 4.81 | 4.90 | +6.45% | 8,694 |
04/09/2026 | 4.63 | 5.09 | 4.61 | 4.61 | +2.65% | 7,437 |
04/08/2026 | 4.66 | 4.78 | 4.40 | 4.49 | -1.22% | 16,007 |
04/07/2026 | 4.66 | 4.66 | 4.12 | 4.54 | -4.85% | 869 |
04/06/2026 | 4.20 | 4.78 | 4.20 | 4.78 | +13.44% | 14,067 |
04/02/2026 | 4.06 | 4.35 | 4.06 | 4.21 | -4.71% | 8,799 |