2m 2m 2m 2m 2m 2m 2m
Raia Drogasl Sp ADR (RADLY)
OTC
$3.42-$0.25 (-6.81%)
Price as of Jun 03, 2026- N/AMarket Cap
- 43.04%1-Year Change
- Pharmaceutical RetailersIndustry
Raia Drogasl Sp ADR (RADLY)
$3.42-$0.25 (-6.81%)
- 1 Month-22.10%Low Price$3.42High Price$4.63
- 3 Months-25.97%Low Price$3.42High Price$4.97
- 1 Year+13.25%Low Price$2.22High Price$5.28
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.50 | 3.50 | 3.42 | 3.42 | -6.81% | 799 |
06/02/2026 | 3.65 | 3.67 | 3.59 | 3.67 | +1.66% | 1,688 |
06/01/2026 | 3.72 | 3.72 | 3.61 | 3.61 | -5.99% | 35,748 |
05/29/2026 | 3.79 | 3.86 | 3.79 | 3.84 | -0.78% | 72,541 |
05/28/2026 | 3.81 | 3.88 | 3.80 | 3.87 | +4.59% | 284,445 |
05/27/2026 | 3.74 | 3.74 | 3.60 | 3.70 | +1.93% | 39,199 |
05/26/2026 | 3.68 | 3.68 | 3.63 | 3.63 | +0.28% | 2,439 |
05/22/2026 | 3.76 | 3.76 | 3.62 | 3.62 | -1.90% | 9,491 |
05/21/2026 | 3.80 | 3.80 | 3.69 | 3.69 | -0.81% | 9,536 |
05/20/2026 | 3.91 | 4.05 | 3.72 | 3.72 | +2.76% | 6,486 |
05/19/2026 | 3.77 | 3.88 | 3.62 | 3.62 | -10.40% | 9,116 |
05/18/2026 | 3.96 | 4.04 | 3.80 | 4.04 | +3.82% | 12,909 |
05/15/2026 | 3.98 | 3.98 | 3.82 | 3.89 | -3.44% | 8,439 |
05/14/2026 | 3.96 | 4.03 | 3.95 | 4.03 | -4.50% | 1,618 |
05/12/2026 | 4.25 | 4.25 | 4.18 | 4.22 | -0.71% | 5,135 |
05/11/2026 | 4.25 | 4.25 | 4.13 | 4.25 | -2.75% | 21,079 |
05/08/2026 | 4.37 | 4.37 | 4.24 | 4.37 | -5.62% | 4,331 |
05/07/2026 | 4.34 | 4.63 | 4.28 | 4.63 | +1.76% | 1,901 |
05/06/2026 | 4.58 | 4.58 | 4.46 | 4.55 | -1.52% | 4,084 |
05/05/2026 | 4.54 | 4.62 | 4.54 | 4.62 | +5.24% | 1,200 |
05/04/2026 | 4.46 | 4.46 | 4.37 | 4.39 | -6.60% | 9,306 |
05/01/2026 | 4.60 | 4.70 | 4.55 | 4.70 | +6.33% | 18,101 |
04/30/2026 | 4.37 | 4.44 | 4.37 | 4.42 | +4.15% | 7,899 |
04/29/2026 | 4.24 | 4.25 | 4.24 | 4.24 | -3.22% | 1,533 |
04/28/2026 | 4.36 | 4.39 | 4.36 | 4.39 | -4.09% | 861 |
04/27/2026 | 4.59 | 4.59 | 4.57 | 4.57 | +0.37% | 6,754 |
04/24/2026 | 4.50 | 4.56 | 4.42 | 4.56 | +4.47% | 14,656 |
04/23/2026 | 4.41 | 4.56 | 4.36 | 4.36 | -3.96% | 52,100 |
04/22/2026 | 4.59 | 4.62 | 4.53 | 4.54 | -8.65% | 19,565 |
04/21/2026 | 4.90 | 4.97 | 4.90 | 4.97 | +2.47% | 3,772 |
04/20/2026 | 4.68 | 4.85 | 4.68 | 4.85 | +4.75% | 4,682 |
04/17/2026 | 4.84 | 4.84 | 4.63 | 4.63 | -1.70% | 200 |
04/16/2026 | 4.82 | 4.82 | 4.71 | 4.71 | -3.27% | 22,186 |
04/15/2026 | 4.86 | 4.89 | 4.86 | 4.87 | +0.81% | 17,352 |
04/14/2026 | 4.85 | 4.91 | 4.83 | 4.83 | +3.21% | 6,337 |
04/13/2026 | 4.68 | 4.68 | 4.68 | 4.68 | -5.13% | 101 |
04/13/2026 |
$0.02 Dividend | |||||
04/10/2026 | 4.84 | 5.12 | 4.84 | 4.93 | +6.45% | 8,694 |
04/09/2026 | 4.65 | 5.12 | 4.63 | 4.63 | +2.65% | 7,437 |
04/08/2026 | 4.68 | 4.80 | 4.43 | 4.51 | -1.22% | 16,007 |
04/07/2026 | 4.68 | 4.68 | 4.15 | 4.57 | -4.85% | 869 |
04/06/2026 | 4.22 | 4.80 | 4.22 | 4.80 | +13.44% | 14,067 |
04/02/2026 | 4.09 | 4.38 | 4.09 | 4.23 | -4.71% | 8,799 |
04/01/2026 | 4.02 | 4.48 | 4.02 | 4.44 | -3.28% | 8,627 |
03/31/2026 | 4.44 | 4.61 | 4.44 | 4.59 | +1.10% | 2,177 |
03/30/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +1.11% | 5,046 |
03/27/2026 | 4.51 | 4.51 | 4.49 | 4.49 | -1.18% | 1,419 |
03/26/2026 | 4.60 | 4.60 | 4.55 | 4.55 | -4.12% | 4,459 |
03/25/2026 | 4.71 | 4.74 | 4.71 | 4.74 | -0.83% | 3,523 |
03/24/2026 | 4.39 | 4.78 | 4.39 | 4.78 | +5.73% | 3,830 |
03/23/2026 | 4.44 | 4.52 | 4.43 | 4.52 | +1.11% | 4,861 |
03/20/2026 | 4.35 | 4.47 | 4.27 | 4.47 | +0.90% | 17,187 |
03/19/2026 | 4.37 | 4.43 | 4.37 | 4.43 | -0.76% | 27,251 |
03/18/2026 | 4.52 | 4.52 | 4.47 | 4.47 | -1.12% | 9,423 |
03/17/2026 | 4.57 | 4.57 | 4.52 | 4.52 | +2.14% | 12,074 |
03/16/2026 | 4.55 | 4.55 | 4.43 | 4.43 | -2.13% | 5,909 |
03/13/2026 | 4.59 | 4.59 | 4.49 | 4.52 | -0.87% | 11,389 |
03/12/2026 | 4.54 | 4.59 | 4.54 | 4.56 | -2.51% | 31,666 |
03/11/2026 | 4.76 | 4.76 | 4.58 | 4.68 | +0.28% | 10,783 |
03/10/2026 | 4.98 | 4.98 | 4.59 | 4.67 | +0.39% | 20,625 |
03/09/2026 | 4.49 | 4.65 | 4.46 | 4.65 | +0.93% | 11,180 |
03/06/2026 | 4.55 | 4.60 | 4.43 | 4.60 | 0.00% | 1,875 |
03/05/2026 | 4.70 | 4.70 | 4.52 | 4.60 | -4.15% | 32,306 |
03/04/2026 | 4.73 | 4.80 | 4.68 | 4.80 | +2.34% | 12,414 |
03/03/2026 | 4.42 | 4.69 | 4.42 | 4.69 | +0.21% | 77,230 |
03/02/2026 | 4.81 | 4.81 | 4.63 | 4.68 | -6.00% | 25,500 |
02/27/2026 | 4.93 | 4.98 | 4.93 | 4.98 | -1.31% | 4,469 |
02/26/2026 | 5.00 | 5.05 | 4.93 | 5.05 | +0.49% | 4,476 |
02/25/2026 | 4.91 | 5.04 | 4.91 | 5.03 | -0.06% | 23,586 |
02/24/2026 | 4.85 | 5.03 | 4.85 | 5.03 | -1.04% | 2,302 |
02/23/2026 | 4.92 | 5.08 | 4.92 | 5.08 | -0.82% | 1,497 |
02/20/2026 | 5.09 | 5.12 | 5.03 | 5.12 | +3.59% | 20,494 |
02/19/2026 | 5.17 | 5.17 | 4.95 | 4.95 | -0.78% | 16,522 |
02/18/2026 | 4.86 | 5.01 | 4.86 | 4.98 | +12.89% | 21,538 |
02/17/2026 | 5.06 | 5.06 | 4.42 | 4.42 | -9.89% | 5,118 |
02/13/2026 | 4.91 | 4.91 | 4.90 | 4.90 | -2.07% | 269,145 |
02/12/2026 | 5.11 | 5.11 | 4.96 | 5.00 | -4.99% | 1,951 |
02/11/2026 | 5.32 | 5.32 | 5.12 | 5.27 | +4.90% | 31,719 |
02/10/2026 | 5.18 | 5.18 | 5.02 | 5.02 | -0.55% | 17,715 |
02/09/2026 | 5.23 | 5.23 | 4.98 | 5.05 | +0.48% | 31,225 |
02/06/2026 | 4.94 | 5.14 | 4.94 | 5.02 | -0.02% | 267,597 |
02/05/2026 | 4.99 | 5.12 | 4.97 | 5.03 | +0.84% | 23,189 |
02/04/2026 | 5.00 | 5.00 | 4.98 | 4.98 | +3.09% | 217 |
02/02/2026 | 4.76 | 4.83 | 4.76 | 4.83 | +2.89% | 24,147 |
01/30/2026 | 4.72 | 4.72 | 4.70 | 4.70 | -2.00% | 16,249 |
01/29/2026 | 4.63 | 4.79 | 4.60 | 4.79 | +0.42% | 20,466 |
01/28/2026 | 4.71 | 4.77 | 4.71 | 4.77 | +0.76% | 388 |
01/27/2026 | 4.79 | 4.79 | 4.74 | 4.74 | +4.71% | 5,043 |
01/26/2026 | 4.68 | 4.68 | 4.52 | 4.52 | -1.73% | 830 |
01/23/2026 | 4.72 | 4.74 | 4.60 | 4.60 | -3.10% | 18,347 |
01/22/2026 | 4.79 | 4.86 | 4.75 | 4.75 | -0.87% | 14,472 |
01/21/2026 | 4.73 | 4.84 | 4.66 | 4.79 | +2.25% | 44,662 |
01/20/2026 | 4.65 | 4.69 | 4.64 | 4.69 | +1.03% | 3,640 |
01/15/2026 | 4.63 | 4.65 | 4.63 | 4.64 | +1.48% | 22,880 |
01/14/2026 | 4.56 | 4.57 | 4.56 | 4.57 | +3.31% | 4,905 |
01/13/2026 | 4.36 | 4.43 | 4.34 | 4.43 | -4.70% | 3,254 |
01/12/2026 | 4.40 | 4.64 | 4.40 | 4.64 | +1.30% | 869 |
01/09/2026 | 4.53 | 4.58 | 4.46 | 4.58 | -1.08% | 11,564 |
01/08/2026 | 4.61 | 4.63 | 4.49 | 4.63 | +6.09% | 5,429 |
01/07/2026 | 4.37 | 4.37 | 4.37 | 4.37 | -3.46% | 1,607 |