2m 2m 2m 2m 2m 2m 2m
RADIOPHARM SP ADR (RADX)
NASDAQ
$2.99-$0.16 (-5.08%)
Price as of Aug 03, 2026 7:39 AM EDT- $24.8MMarket Cap
- -41.12%1-Year Change
- BiotechnologyIndustry
RADIOPHARM SP ADR (RADX)
$2.99-$0.16 (-5.08%)
- 1 Month-24.82%Low Price$3.15High Price$4.43
- 3 Months-26.23%Low Price$3.15High Price$4.75
- 1 Year-41.12%Low Price$3.15High Price$10.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.00 | 3.24 | 2.95 | 3.15 | -1.56% | 93,675 |
07/30/2026 | 3.15 | 3.20 | 2.95 | 3.20 | +1.59% | 66,981 |
07/29/2026 | 3.09 | 3.28 | 3.00 | 3.15 | -4.83% | 84,335 |
07/28/2026 | 3.60 | 3.60 | 2.85 | 3.31 | -9.56% | 164,774 |
07/27/2026 | 3.26 | 3.88 | 3.20 | 3.66 | +3.10% | 374,559 |
07/24/2026 | 2.87 | 3.94 | 2.73 | 3.55 | -17.25% | 1,536,019 |
07/21/2026 | 4.22 | 4.42 | 4.20 | 4.29 | +0.23% | 35,099 |
07/20/2026 | 4.39 | 4.40 | 4.12 | 4.28 | -3.39% | 34,280 |
07/17/2026 | 4.26 | 4.43 | 4.15 | 4.43 | +3.26% | 31,916 |
07/16/2026 | 4.28 | 4.35 | 4.20 | 4.29 | -0.92% | 19,760 |
07/15/2026 | 4.23 | 4.37 | 4.16 | 4.33 | +0.70% | 41,664 |
07/14/2026 | 4.29 | 4.34 | 4.11 | 4.30 | -0.69% | 28,649 |
07/13/2026 | 4.26 | 4.35 | 4.25 | 4.33 | -0.92% | 8,283 |
07/10/2026 | 4.47 | 4.49 | 4.29 | 4.37 | +2.10% | 12,473 |
07/09/2026 | 4.22 | 4.35 | 4.21 | 4.28 | -1.07% | 20,399 |
07/08/2026 | 4.18 | 4.33 | 4.11 | 4.33 | +2.03% | 11,053 |
07/07/2026 | 4.21 | 4.38 | 4.21 | 4.24 | -2.53% | 19,803 |
07/06/2026 | 4.35 | 4.40 | 4.21 | 4.35 | -0.46% | 6,953 |
07/02/2026 | 4.22 | 4.40 | 4.11 | 4.37 | +2.82% | 18,289 |
07/01/2026 | 4.34 | 4.40 | 4.21 | 4.25 | +1.43% | 25,897 |
06/30/2026 | 4.13 | 4.30 | 4.00 | 4.19 | +1.45% | 33,724 |
06/29/2026 | 4.10 | 4.29 | 4.10 | 4.13 | +2.74% | 14,653 |
06/26/2026 | 4.27 | 4.27 | 3.95 | 4.02 | -7.16% | 60,539 |
06/25/2026 | 4.15 | 4.47 | 4.06 | 4.33 | +4.59% | 24,688 |
06/24/2026 | 4.33 | 4.42 | 4.14 | 4.14 | -5.48% | 29,904 |
06/23/2026 | 4.27 | 4.48 | 4.27 | 4.38 | +1.62% | 4,455 |
06/22/2026 | 4.36 | 4.44 | 4.30 | 4.31 | -3.15% | 12,381 |
06/18/2026 | 4.36 | 4.54 | 4.30 | 4.45 | +0.79% | 17,176 |
06/17/2026 | 4.36 | 4.49 | 4.35 | 4.42 | +0.11% | 17,632 |
06/16/2026 | 4.32 | 4.51 | 4.25 | 4.41 | -0.90% | 32,529 |
06/15/2026 | 4.41 | 4.47 | 4.10 | 4.45 | +4.22% | 27,451 |
06/12/2026 | 4.28 | 4.37 | 4.13 | 4.27 | -2.73% | 22,978 |
06/11/2026 | 4.15 | 4.39 | 4.09 | 4.39 | +1.86% | 23,820 |
06/10/2026 | 4.20 | 4.36 | 4.12 | 4.31 | +1.41% | 7,631 |
06/09/2026 | 4.20 | 4.29 | 4.04 | 4.25 | +0.95% | 16,936 |
06/08/2026 | 4.41 | 4.45 | 4.21 | 4.21 | -2.55% | 16,689 |
06/05/2026 | 4.68 | 4.74 | 4.21 | 4.32 | -6.70% | 30,980 |
06/04/2026 | 4.50 | 4.63 | 4.39 | 4.63 | +3.12% | 27,557 |
06/03/2026 | 4.40 | 4.50 | 4.25 | 4.49 | -1.32% | 32,947 |
06/02/2026 | 4.60 | 4.79 | 4.39 | 4.55 | -2.78% | 21,640 |
06/01/2026 | 4.50 | 4.75 | 4.50 | 4.68 | +2.18% | 46,533 |
05/29/2026 | 4.56 | 4.62 | 4.45 | 4.58 | -0.87% | 11,598 |
05/28/2026 | 4.63 | 4.63 | 4.53 | 4.62 | +1.76% | 18,047 |
05/27/2026 | 4.63 | 4.63 | 4.42 | 4.54 | -1.52% | 16,564 |
05/26/2026 | 4.70 | 4.70 | 4.56 | 4.61 | -0.43% | 16,311 |
05/22/2026 | 4.65 | 4.65 | 4.51 | 4.63 | +0.65% | 15,967 |
05/21/2026 | 4.50 | 4.67 | 4.42 | 4.60 | +0.44% | 19,526 |
05/20/2026 | 4.57 | 4.72 | 4.46 | 4.58 | -1.29% | 22,260 |
05/19/2026 | 4.65 | 4.73 | 4.42 | 4.64 | -2.32% | 34,260 |
05/18/2026 | 4.50 | 4.80 | 4.44 | 4.75 | +0.85% | 58,288 |
05/15/2026 | 4.49 | 4.78 | 4.46 | 4.71 | -0.42% | 73,192 |
05/14/2026 | 4.45 | 4.79 | 4.38 | 4.73 | +4.65% | 46,841 |
05/13/2026 | 4.25 | 4.55 | 4.22 | 4.52 | +8.65% | 67,167 |
05/12/2026 | 4.04 | 4.32 | 3.99 | 4.16 | +4.00% | 75,687 |
05/11/2026 | 3.97 | 4.21 | 3.96 | 4.00 | 0.00% | 139,307 |
05/08/2026 | 4.06 | 4.19 | 3.96 | 4.00 | -3.61% | 80,664 |
05/07/2026 | 4.27 | 4.32 | 4.06 | 4.15 | -2.35% | 30,732 |
05/06/2026 | 4.52 | 4.56 | 4.19 | 4.25 | -7.41% | 63,435 |
05/05/2026 | 4.73 | 4.73 | 4.38 | 4.59 | +2.00% | 32,340 |
05/04/2026 | 4.50 | 4.50 | 4.40 | 4.50 | +2.04% | 16,075 |
05/01/2026 | 4.45 | 4.50 | 4.30 | 4.41 | +3.28% | 33,049 |
04/30/2026 | 4.30 | 4.46 | 4.26 | 4.27 | -1.84% | 21,494 |
04/29/2026 | 4.31 | 4.44 | 4.28 | 4.35 | -0.68% | 17,303 |
04/28/2026 | 4.50 | 4.63 | 4.35 | 4.38 | -5.81% | 14,180 |
04/27/2026 | 4.50 | 4.75 | 4.46 | 4.65 | +3.10% | 11,593 |
04/24/2026 | 4.57 | 4.67 | 4.51 | 4.51 | -0.33% | 17,666 |
04/23/2026 | 4.62 | 4.73 | 4.45 | 4.53 | -2.48% | 37,120 |
04/22/2026 | 4.63 | 4.76 | 4.62 | 4.64 | -0.32% | 30,013 |
04/21/2026 | 4.75 | 4.78 | 4.61 | 4.66 | -2.82% | 47,554 |
04/20/2026 | 4.61 | 4.82 | 4.47 | 4.79 | +4.59% | 59,063 |
04/17/2026 | 4.59 | 4.65 | 4.52 | 4.58 | -1.29% | 32,609 |
04/16/2026 | 4.54 | 4.64 | 4.49 | 4.64 | -0.22% | 29,650 |
04/15/2026 | 4.60 | 4.65 | 4.41 | 4.65 | +1.09% | 11,406 |
04/14/2026 | 4.48 | 4.60 | 4.43 | 4.60 | +2.45% | 22,241 |
04/13/2026 | 4.43 | 4.65 | 4.43 | 4.49 | -3.65% | 14,032 |
04/10/2026 | 4.64 | 4.67 | 4.51 | 4.66 | -0.21% | 41,540 |
04/09/2026 | 4.30 | 4.67 | 4.30 | 4.67 | +4.24% | 29,417 |
04/08/2026 | 4.35 | 4.63 | 4.31 | 4.48 | +2.99% | 30,924 |
04/07/2026 | 4.32 | 4.39 | 4.25 | 4.35 | -1.58% | 148,792 |
04/06/2026 | 4.41 | 4.44 | 4.30 | 4.42 | +0.45% | 43,026 |
04/02/2026 | 4.19 | 4.40 | 4.16 | 4.40 | +1.85% | 24,167 |
04/01/2026 | 4.25 | 4.40 | 4.14 | 4.32 | +0.47% | 35,984 |
03/31/2026 | 4.35 | 4.40 | 4.19 | 4.30 | -0.92% | 35,083 |
03/30/2026 | 4.20 | 4.45 | 4.11 | 4.34 | +2.12% | 70,532 |
03/27/2026 | 4.20 | 4.39 | 4.10 | 4.25 | 0.00% | 84,002 |
03/26/2026 | 4.05 | 4.39 | 4.05 | 4.25 | -1.85% | 111,338 |
03/25/2026 | 3.90 | 4.37 | 3.90 | 4.33 | +4.59% | 227,784 |
03/24/2026 | 4.62 | 4.66 | 4.12 | 4.14 | -10.78% | 7,101,656 |
03/23/2026 | 4.69 | 4.77 | 4.56 | 4.64 | -3.23% | 19,144 |
03/20/2026 | 4.51 | 4.94 | 4.44 | 4.80 | +1.59% | 43,203 |
03/19/2026 | 4.64 | 4.85 | 4.50 | 4.72 | +0.43% | 19,954 |
03/18/2026 | 4.85 | 4.87 | 4.62 | 4.70 | -3.29% | 34,558 |
03/17/2026 | 4.97 | 4.98 | 4.76 | 4.86 | -0.41% | 15,332 |
03/16/2026 | 4.85 | 4.94 | 4.75 | 4.88 | +2.74% | 11,268 |
03/13/2026 | 4.83 | 4.90 | 4.75 | 4.75 | -2.86% | 12,362 |
03/12/2026 | 4.85 | 5.00 | 4.85 | 4.89 | -1.21% | 18,468 |
03/11/2026 | 4.80 | 5.00 | 4.80 | 4.95 | -0.60% | 18,438 |
03/10/2026 | 5.00 | 5.10 | 4.92 | 4.98 | +0.81% | 55,218 |
03/09/2026 | 4.89 | 4.98 | 4.74 | 4.94 | -1.00% | 134,908 |
03/06/2026 | 4.64 | 5.12 | 4.64 | 4.99 | +6.85% | 129,732 |