2m 2m 2m 2m 2m 2m 2m
RADIOPHARM SP ADR (RADX)
NASDAQ
$4.44+$0.05 (+1.26%)
Price as of Jun 23, 2026 7:44 PM EDT- $34.0MMarket Cap
- -5.60%1-Year Change
- BiotechnologyIndustry
RADIOPHARM SP ADR (RADX)
$4.44+$0.05 (+1.26%)
- 1 Month-5.40%Low Price$4.21High Price$4.68
- 3 Months-5.60%Low Price$4.00High Price$4.79
- 1 Year-5.60%Low Price$3.84High Price$10.63
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 4.27 | 4.48 | 4.27 | 4.38 | +1.62% | 4,455 |
06/22/2026 | 4.36 | 4.44 | 4.30 | 4.31 | -3.15% | 12,381 |
06/18/2026 | 4.36 | 4.54 | 4.30 | 4.45 | +0.79% | 17,176 |
06/17/2026 | 4.36 | 4.49 | 4.35 | 4.42 | +0.11% | 17,632 |
06/16/2026 | 4.32 | 4.51 | 4.25 | 4.41 | -0.90% | 32,529 |
06/15/2026 | 4.41 | 4.47 | 4.10 | 4.45 | +4.22% | 27,451 |
06/12/2026 | 4.28 | 4.37 | 4.13 | 4.27 | -2.73% | 22,978 |
06/11/2026 | 4.15 | 4.39 | 4.09 | 4.39 | +1.86% | 23,820 |
06/10/2026 | 4.20 | 4.36 | 4.12 | 4.31 | +1.41% | 7,631 |
06/09/2026 | 4.20 | 4.29 | 4.04 | 4.25 | +0.95% | 16,936 |
06/08/2026 | 4.41 | 4.45 | 4.21 | 4.21 | -2.55% | 16,689 |
06/05/2026 | 4.68 | 4.74 | 4.21 | 4.32 | -6.70% | 30,980 |
06/04/2026 | 4.50 | 4.63 | 4.39 | 4.63 | +3.12% | 27,557 |
06/03/2026 | 4.40 | 4.50 | 4.25 | 4.49 | -1.32% | 32,947 |
06/02/2026 | 4.60 | 4.79 | 4.39 | 4.55 | -2.78% | 21,640 |
06/01/2026 | 4.50 | 4.75 | 4.50 | 4.68 | +2.18% | 46,533 |
05/29/2026 | 4.56 | 4.62 | 4.45 | 4.58 | -0.87% | 11,598 |
05/28/2026 | 4.63 | 4.63 | 4.53 | 4.62 | +1.76% | 18,047 |
05/27/2026 | 4.63 | 4.63 | 4.42 | 4.54 | -1.52% | 16,564 |
05/26/2026 | 4.70 | 4.70 | 4.56 | 4.61 | -0.43% | 16,311 |
05/22/2026 | 4.65 | 4.65 | 4.51 | 4.63 | +0.65% | 15,967 |
05/21/2026 | 4.50 | 4.67 | 4.42 | 4.60 | +0.44% | 19,526 |
05/20/2026 | 4.57 | 4.72 | 4.46 | 4.58 | -1.29% | 22,260 |
05/19/2026 | 4.65 | 4.73 | 4.42 | 4.64 | -2.32% | 34,260 |
05/18/2026 | 4.50 | 4.80 | 4.44 | 4.75 | +0.85% | 58,288 |
05/15/2026 | 4.49 | 4.78 | 4.46 | 4.71 | -0.42% | 73,192 |
05/14/2026 | 4.45 | 4.79 | 4.38 | 4.73 | +4.65% | 46,841 |
05/13/2026 | 4.25 | 4.55 | 4.22 | 4.52 | +8.65% | 67,167 |
05/12/2026 | 4.04 | 4.32 | 3.99 | 4.16 | +4.00% | 75,687 |
05/11/2026 | 3.97 | 4.21 | 3.96 | 4.00 | 0.00% | 139,307 |
05/08/2026 | 4.06 | 4.19 | 3.96 | 4.00 | -3.61% | 80,664 |
05/07/2026 | 4.27 | 4.32 | 4.06 | 4.15 | -2.35% | 30,732 |
05/06/2026 | 4.52 | 4.56 | 4.19 | 4.25 | -7.41% | 63,435 |
05/05/2026 | 4.73 | 4.73 | 4.38 | 4.59 | +2.00% | 32,340 |
05/04/2026 | 4.50 | 4.50 | 4.40 | 4.50 | +2.04% | 16,075 |
05/01/2026 | 4.45 | 4.50 | 4.30 | 4.41 | +3.28% | 33,049 |
04/30/2026 | 4.30 | 4.46 | 4.26 | 4.27 | -1.84% | 21,494 |
04/29/2026 | 4.31 | 4.44 | 4.28 | 4.35 | -0.68% | 17,303 |
04/28/2026 | 4.50 | 4.63 | 4.35 | 4.38 | -5.81% | 14,180 |
04/27/2026 | 4.50 | 4.75 | 4.46 | 4.65 | +3.10% | 11,593 |
04/24/2026 | 4.57 | 4.67 | 4.51 | 4.51 | -0.33% | 17,666 |
04/23/2026 | 4.62 | 4.73 | 4.45 | 4.53 | -2.48% | 37,120 |
04/22/2026 | 4.63 | 4.76 | 4.62 | 4.64 | -0.32% | 30,013 |
04/21/2026 | 4.75 | 4.78 | 4.61 | 4.66 | -2.82% | 47,554 |
04/20/2026 | 4.61 | 4.82 | 4.47 | 4.79 | +4.59% | 59,063 |
04/17/2026 | 4.59 | 4.65 | 4.52 | 4.58 | -1.29% | 32,609 |
04/16/2026 | 4.54 | 4.64 | 4.49 | 4.64 | -0.22% | 29,650 |
04/15/2026 | 4.60 | 4.65 | 4.41 | 4.65 | +1.09% | 11,406 |
04/14/2026 | 4.48 | 4.60 | 4.43 | 4.60 | +2.45% | 22,241 |
04/13/2026 | 4.43 | 4.65 | 4.43 | 4.49 | -3.65% | 14,032 |
04/10/2026 | 4.64 | 4.67 | 4.51 | 4.66 | -0.21% | 41,540 |
04/09/2026 | 4.30 | 4.67 | 4.30 | 4.67 | +4.24% | 29,417 |
04/08/2026 | 4.35 | 4.63 | 4.31 | 4.48 | +2.99% | 30,924 |
04/07/2026 | 4.32 | 4.39 | 4.25 | 4.35 | -1.58% | 148,792 |
04/06/2026 | 4.41 | 4.44 | 4.30 | 4.42 | +0.45% | 43,026 |
04/02/2026 | 4.19 | 4.40 | 4.16 | 4.40 | +1.85% | 24,167 |
04/01/2026 | 4.25 | 4.40 | 4.14 | 4.32 | +0.47% | 35,984 |
03/31/2026 | 4.35 | 4.40 | 4.19 | 4.30 | -0.92% | 35,083 |
03/30/2026 | 4.20 | 4.45 | 4.11 | 4.34 | +2.12% | 70,532 |
03/27/2026 | 4.20 | 4.39 | 4.10 | 4.25 | 0.00% | 84,002 |
03/26/2026 | 4.05 | 4.39 | 4.05 | 4.25 | -1.85% | 111,338 |
03/25/2026 | 3.90 | 4.37 | 3.90 | 4.33 | +4.59% | 227,784 |
03/24/2026 | 4.62 | 4.66 | 4.12 | 4.14 | -10.78% | 7,101,656 |
03/23/2026 | 4.69 | 4.77 | 4.56 | 4.64 | -3.23% | 19,144 |
03/20/2026 | 4.51 | 4.94 | 4.44 | 4.80 | +1.59% | 43,203 |
03/19/2026 | 4.64 | 4.85 | 4.50 | 4.72 | +0.43% | 19,954 |
03/18/2026 | 4.85 | 4.87 | 4.62 | 4.70 | -3.29% | 34,558 |
03/17/2026 | 4.97 | 4.98 | 4.76 | 4.86 | -0.41% | 15,332 |
03/16/2026 | 4.85 | 4.94 | 4.75 | 4.88 | +2.74% | 11,268 |
03/13/2026 | 4.83 | 4.90 | 4.75 | 4.75 | -2.86% | 12,362 |
03/12/2026 | 4.85 | 5.00 | 4.85 | 4.89 | -1.21% | 18,468 |
03/11/2026 | 4.80 | 5.00 | 4.80 | 4.95 | -0.60% | 18,438 |
03/10/2026 | 5.00 | 5.10 | 4.92 | 4.98 | +0.81% | 55,218 |
03/09/2026 | 4.89 | 4.98 | 4.74 | 4.94 | -1.00% | 134,908 |
03/06/2026 | 4.64 | 5.12 | 4.64 | 4.99 | +6.85% | 129,732 |
03/05/2026 | 4.88 | 4.88 | 4.64 | 4.67 | -3.11% | 58,377 |
03/04/2026 | 4.70 | 4.98 | 4.66 | 4.82 | -0.92% | 18,763 |
03/03/2026 | 4.95 | 4.95 | 4.68 | 4.87 | -1.72% | 55,324 |
03/02/2026 | 4.93 | 5.03 | 4.90 | 4.95 | -0.80% | 48,313 |
02/27/2026 | 4.95 | 5.00 | 4.87 | 4.99 | +0.20% | 21,452 |
02/26/2026 | 5.03 | 5.06 | 4.85 | 4.98 | -2.35% | 22,051 |
02/25/2026 | 5.03 | 5.55 | 4.84 | 5.10 | +0.99% | 70,652 |
02/24/2026 | 4.98 | 5.08 | 4.97 | 5.05 | +1.81% | 27,071 |
02/23/2026 | 5.05 | 5.05 | 4.80 | 4.96 | -0.40% | 18,583 |
02/20/2026 | 5.01 | 5.01 | 4.80 | 4.98 | -0.80% | 34,608 |
02/19/2026 | 4.89 | 5.06 | 4.89 | 5.02 | +2.66% | 53,933 |
02/18/2026 | 4.81 | 5.19 | 4.79 | 4.89 | +2.09% | 31,895 |
02/17/2026 | 4.90 | 4.97 | 4.76 | 4.79 | -2.24% | 23,745 |
02/13/2026 | 4.87 | 4.97 | 4.84 | 4.90 | -2.00% | 37,472 |
02/12/2026 | 4.96 | 5.06 | 4.70 | 5.00 | -1.38% | 76,767 |
02/11/2026 | 5.00 | 5.12 | 4.90 | 5.07 | +0.60% | 32,201 |
02/10/2026 | 5.20 | 5.20 | 4.96 | 5.04 | -1.56% | 65,239 |
02/09/2026 | 4.99 | 5.12 | 4.92 | 5.12 | +3.02% | 85,232 |
02/06/2026 | 4.87 | 5.11 | 4.69 | 4.97 | +2.26% | 70,521 |
02/05/2026 | 4.78 | 5.15 | 4.75 | 4.86 | -0.82% | 100,360 |
02/04/2026 | 4.83 | 4.93 | 4.72 | 4.90 | +0.62% | 39,599 |
02/03/2026 | 5.00 | 5.11 | 4.69 | 4.87 | -5.44% | 112,746 |
02/02/2026 | 4.83 | 5.46 | 4.83 | 5.15 | +1.98% | 79,572 |
01/30/2026 | 4.98 | 5.05 | 4.82 | 5.05 | +1.41% | 35,752 |
01/29/2026 | 5.08 | 5.08 | 4.89 | 4.98 | -0.99% | 42,860 |