RADX
RADIOPHARM SP ADR (RADX)
NASDAQ
$0.84-$0.008 (-0.95%)
Price as of Nov 11, 2026 7:51 PM EST
  • $13.2M
    Market Cap
  • -81.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -25.40%
    Low Price$0.84
    High Price$1.20
  • 3 Months
    -69.89%
    Low Price$0.84
    High Price$2.67
  • 1 Year
    -81.64%
    Low Price$0.84
    High Price$10.63
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.94
0.94
0.84
0.84
-4.75%
6,488
11/09/2026
0.96
0.96
0.81
0.89
-7.70%
18,194
11/06/2026
0.92
1.08
0.90
0.96
+7.85%
79,242
11/05/2026
0.90
0.99
0.83
0.89
+2.30%
41,611
11/04/2026
0.91
1.04
0.82
0.87
-2.37%
372,092
11/03/2026
0.95
0.96
0.86
0.89
-10.37%
72,788
11/02/2026
1.09
1.09
0.97
0.99
-8.05%
38,311
10/30/2026
1.09
1.16
1.08
1.08
-3.26%
8,923
10/29/2026
0.98
1.12
0.95
1.12
+17.52%
38,429
10/28/2026
1.00
1.00
0.90
0.95
+5.56%
25,070
10/27/2026
0.95
0.95
0.90
0.90
-9.64%
25,072
10/26/2026
0.95
1.06
0.95
1.00
-1.39%
17,271
10/23/2026
1.07
1.07
1.00
1.01
+6.32%
32,465
10/22/2026
0.95
0.99
0.91
0.95
-2.94%
15,760
10/21/2026
0.96
1.01
0.90
0.98
-1.13%
14,360
10/20/2026
0.93
1.18
0.93
0.99
+2.80%
31,426
10/19/2026
1.01
1.14
0.96
0.96
-6.50%
12,895
10/16/2026
1.02
1.14
0.90
1.03
-4.63%
106,391
10/15/2026
1.12
1.15
1.01
1.08
-3.57%
65,886
10/14/2026
1.17
1.19
1.11
1.12
-6.66%
39,229
10/13/2026
1.07
1.33
1.01
1.20
+8.10%
146,455
10/12/2026
1.10
1.33
1.10
1.11
-1.77%
9,662
10/09/2026
1.10
1.24
1.06
1.13
+1.80%
65,762
10/08/2026
1.13
1.16
1.06
1.11
-3.48%
26,737
10/07/2026
1.18
1.19
1.10
1.15
-2.54%
42,359
10/06/2026
1.28
1.28
1.16
1.18
-7.09%
77,790
10/05/2026
1.39
1.40
1.00
1.27
-10.56%
82,397
10/02/2026
1.44
1.65
1.40
1.42
-4.05%
62,321
10/01/2026
1.48
1.55
1.40
1.48
-8.64%
48,044
09/30/2026
1.60
1.63
1.43
1.62
+6.58%
63,406
09/29/2026
1.54
1.60
1.47
1.52
0.00%
43,392
09/28/2026
1.60
1.80
1.52
1.52
-7.88%
43,970
09/25/2026
1.57
1.68
1.44
1.65
+4.97%
37,795
09/24/2026
1.61
1.68
1.49
1.57
-3.27%
59,942
09/23/2026
1.65
1.69
1.49
1.63
-1.52%
35,679
09/22/2026
1.69
1.69
1.50
1.65
+2.48%
33,365
09/21/2026
1.73
1.75
1.60
1.61
-2.42%
35,968
09/18/2026
1.74
1.84
1.65
1.65
-4.62%
36,841
09/17/2026
1.70
1.91
1.70
1.73
+3.59%
66,491
09/16/2026
1.56
1.80
1.55
1.67
+9.87%
187,795
09/15/2026
2.00
2.00
1.50
1.52
-24.38%
164,329
09/14/2026
2.01
2.08
1.97
2.01
+1.52%
58,510
09/11/2026
2.06
2.09
1.98
1.98
-3.88%
37,601
09/10/2026
2.11
2.28
2.05
2.06
-0.96%
21,986
09/09/2026
2.15
2.47
2.05
2.08
-1.89%
74,074
09/08/2026
2.08
2.30
2.06
2.12
+1.92%
27,672
09/04/2026
2.05
2.15
2.05
2.08
-3.48%
7,909
09/03/2026
2.06
2.23
2.05
2.16
-0.23%
18,715
09/02/2026
2.27
2.30
2.05
2.16
-4.85%
11,007
09/01/2026
2.27
2.27
2.18
2.27
-0.44%
14,578
08/31/2026
2.37
2.44
2.19
2.28
-5.39%
49,611
08/28/2026
2.46
2.72
2.27
2.41
+6.64%
334,030
08/27/2026
2.18
2.33
2.04
2.26
-2.59%
106,802
08/26/2026
2.43
2.53
2.32
2.32
-6.45%
21,667
08/25/2026
2.42
2.54
2.34
2.48
+1.64%
34,852
08/24/2026
2.43
2.52
2.35
2.44
0.00%
73,074
08/21/2026
2.36
2.52
2.30
2.44
+6.55%
48,849
08/20/2026
2.45
2.45
2.23
2.29
-8.40%
88,942
08/19/2026
2.65
2.71
2.45
2.50
-4.58%
93,004
08/18/2026
2.66
2.79
2.55
2.62
-1.87%
39,474
08/17/2026
2.56
2.75
2.51
2.67
+4.30%
60,656
08/14/2026
2.61
2.69
2.45
2.56
-3.40%
79,344
08/13/2026
2.80
2.81
2.63
2.65
-4.68%
51,044
08/12/2026
2.85
2.85
2.73
2.78
-2.80%
28,074
08/11/2026
2.78
2.86
2.75
2.86
+2.14%
29,476
08/10/2026
2.77
2.94
2.77
2.80
0.00%
10,393
08/07/2026
2.90
2.92
2.72
2.80
+0.36%
51,101
08/06/2026
2.84
2.99
2.62
2.79
+0.36%
33,950
08/05/2026
2.88
3.15
2.70
2.78
-4.79%
76,918
08/04/2026
3.04
3.06
2.86
2.92
-6.11%
81,786
08/03/2026
3.04
3.28
2.95
3.11
-1.27%
83,963
07/31/2026
3.00
3.24
2.95
3.15
-1.56%
93,675
07/30/2026
3.15
3.20
2.95
3.20
+1.59%
66,981
07/29/2026
3.09
3.28
3.00
3.15
-4.83%
84,335
07/28/2026
3.60
3.60
2.85
3.31
-9.56%
164,774
07/27/2026
3.26
3.88
3.20
3.66
+3.10%
374,559
07/24/2026
2.87
3.94
2.73
3.55
-17.25%
1,536,019
07/21/2026
4.22
4.42
4.20
4.29
+0.23%
35,099
07/20/2026
4.39
4.40
4.12
4.28
-3.39%
34,280
07/17/2026
4.26
4.43
4.15
4.43
+3.26%
31,916
07/16/2026
4.28
4.35
4.20
4.29
-0.92%
19,760
07/15/2026
4.23
4.37
4.16
4.33
+0.70%
41,664
07/14/2026
4.29
4.34
4.11
4.30
-0.69%
28,649
07/13/2026
4.26
4.35
4.25
4.33
-0.92%
8,283
07/10/2026
4.47
4.49
4.29
4.37
+2.10%
12,473
07/09/2026
4.22
4.35
4.21
4.28
-1.07%
20,399
07/08/2026
4.18
4.33
4.11
4.33
+2.03%
11,053
07/07/2026
4.21
4.38
4.21
4.24
-2.53%
19,803
07/06/2026
4.35
4.40
4.21
4.35
-0.46%
6,953
07/02/2026
4.22
4.40
4.11
4.37
+2.82%
18,289
07/01/2026
4.34
4.40
4.21
4.25
+1.43%
25,897
06/30/2026
4.13
4.30
4.00
4.19
+1.45%
33,724
06/29/2026
4.10
4.29
4.10
4.13
+2.74%
14,653
06/26/2026
4.27
4.27
3.95
4.02
-7.16%
60,539
06/25/2026
4.15
4.47
4.06
4.33
+4.59%
24,688
06/24/2026
4.33
4.42
4.14
4.14
-5.48%
29,904
06/23/2026
4.27
4.48
4.27
4.38
+1.62%
4,455
06/22/2026
4.36
4.44
4.30
4.31
-3.15%
12,381
06/18/2026
4.36
4.54
4.30
4.45
+0.79%
17,176
06/17/2026
4.36
4.49
4.35
4.42
+0.11%
17,632