2m 2m 2m 2m 2m 2m 2m
Raiff Bank Int I (RAIFF)
OTC
$53.30+$0.30 (+0.57%)
Price as of May 26, 2026- N/AMarket Cap
- 133.45%1-Year Change
- Banks - RegionalIndustry
Raiff Bank Int I (RAIFF)
$53.30+$0.30 (+0.57%)
- 1 Month+1.52%Low Price$52.50High Price$53.30
- 3 Months+18.44%Low Price$45.00High Price$53.30
- 1 Year+91.80%Low Price$27.79High Price$53.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 53.30 | 53.30 | 53.30 | 53.30 | +0.57% | 200 |
05/12/2026 | 53.00 | 53.00 | 53.00 | 53.00 | +0.95% | 430 |
05/08/2026 | 52.50 | 52.50 | 52.50 | 52.50 | +19.15% | 2,880 |
04/15/2026 |
$1.89 Dividend | |||||
04/08/2026 | 45.55 | 45.55 | 44.06 | 44.06 | +2.11% | 1,766 |
03/05/2026 | 42.38 | 43.15 | 42.38 | 43.15 | -9.91% | 5,455 |
02/12/2026 | 47.90 | 47.90 | 47.90 | 47.90 | +20.22% | 110 |
01/16/2026 | 39.84 | 39.84 | 39.84 | 39.84 | -3.26% | 145 |
01/13/2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.03% | 100 |
12/19/2025 | 41.17 | 41.17 | 41.17 | 41.17 | +19.02% | 200 |
10/07/2025 | 34.59 | 34.59 | 34.59 | 34.59 | +12.73% | 500 |
08/07/2025 | 30.69 | 30.69 | 30.69 | 30.69 | +15.15% | 1,000 |
07/14/2025 | 27.26 | 27.26 | 26.65 | 26.65 | 0.00% | 10,000 |