• N/A
    Market Cap
  • 160.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.20%
    Low Price$63.85
    High Price$69.50
  • 3 Months
    +57.73%
    Low Price$52.50
    High Price$69.50
  • 1 Year
    +160.80%
    Low Price$30.69
    High Price$69.50
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
69.50
69.50
69.50
69.50
+8.85%
100
07/23/2026
63.85
63.85
63.85
63.85
+2.16%
100
06/25/2026
62.50
62.50
62.50
62.50
-0.16%
100
06/23/2026
62.60
62.60
62.60
62.60
+12.29%
100
06/09/2026
55.75
55.75
55.75
55.75
0.00%
333
06/08/2026
55.75
55.75
55.75
55.75
+4.60%
1,000
05/26/2026
53.30
53.30
53.30
53.30
+0.57%
200
05/12/2026
53.00
53.00
53.00
53.00
+0.95%
430
05/08/2026
52.50
52.50
52.50
52.50
+19.15%
2,880
04/15/2026
$1.89 Dividend
04/08/2026
45.55
45.55
44.06
44.06
+2.11%
1,766
03/05/2026
42.38
43.15
42.38
43.15
-9.91%
5,455
02/12/2026
47.90
47.90
47.90
47.90
+20.22%
110
01/16/2026
39.84
39.84
39.84
39.84
-3.26%
145
01/13/2026
41.19
41.19
41.19
41.19
+0.03%
100
12/19/2025
41.17
41.17
41.17
41.17
+19.02%
200
10/07/2025
34.59
34.59
34.59
34.59
+12.73%
500
08/07/2025
30.69
30.69
30.69
30.69
0.00%
1,000