2m 2m 2m 2m 2m 2m 2m
FreightCar Ameri (RAIL)
NASDAQ
$7.50-$0.47 (-5.92%)
Price as of Aug 03, 2026 6:44 PM EDT- $261.2MMarket Cap
- -18.67%1-Year Change
- RailroadsIndustry
FreightCar Ameri (RAIL)
$7.50-$0.47 (-5.92%)
- 1 Month-18.17%Low Price$7.46High Price$8.57
- 3 Months-3.28%Low Price$7.35High Price$10.20
- 1 Year-18.67%Low Price$7.35High Price$14.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 8.00 | 8.13 | 7.81 | 7.97 | 0.00% | 132,866 |
07/30/2026 | 8.13 | 8.17 | 7.87 | 7.97 | -0.50% | 93,769 |
07/29/2026 | 8.43 | 8.45 | 7.99 | 8.01 | -6.10% | 189,769 |
07/28/2026 | 8.52 | 8.55 | 8.34 | 8.53 | +0.12% | 166,330 |
07/27/2026 | 8.42 | 8.62 | 8.38 | 8.52 | +1.43% | 129,517 |
07/24/2026 | 8.44 | 8.60 | 8.22 | 8.40 | +0.72% | 132,140 |
07/23/2026 | 8.01 | 8.36 | 8.01 | 8.34 | +2.21% | 173,483 |
07/22/2026 | 7.77 | 8.21 | 7.76 | 8.16 | +4.48% | 183,177 |
07/21/2026 | 7.85 | 7.98 | 7.66 | 7.81 | +4.69% | 269,661 |
07/20/2026 | 7.60 | 7.70 | 7.41 | 7.46 | -0.80% | 172,641 |
07/17/2026 | 7.70 | 7.76 | 7.49 | 7.52 | -2.72% | 199,681 |
07/16/2026 | 7.92 | 7.98 | 7.69 | 7.73 | -2.89% | 230,974 |
07/15/2026 | 7.97 | 8.12 | 7.90 | 7.96 | +0.76% | 140,011 |
07/14/2026 | 7.92 | 8.05 | 7.85 | 7.90 | +0.77% | 110,394 |
07/13/2026 | 7.97 | 8.09 | 7.80 | 7.84 | -1.88% | 208,398 |
07/10/2026 | 8.18 | 8.21 | 7.91 | 7.99 | -3.03% | 220,078 |
07/09/2026 | 8.23 | 8.46 | 8.11 | 8.24 | +1.10% | 484,873 |
07/08/2026 | 8.02 | 8.27 | 7.98 | 8.15 | +0.87% | 219,627 |
07/07/2026 | 8.51 | 8.56 | 7.71 | 8.08 | -5.72% | 421,775 |
07/06/2026 | 9.08 | 9.12 | 8.25 | 8.57 | -4.46% | 339,007 |
07/02/2026 | 9.58 | 9.75 | 8.85 | 8.97 | -6.56% | 332,720 |
07/01/2026 | 9.74 | 9.86 | 9.47 | 9.60 | -1.44% | 228,348 |
06/30/2026 | 9.86 | 9.90 | 9.49 | 9.74 | -0.20% | 236,090 |
06/29/2026 | 10.03 | 10.14 | 9.50 | 9.76 | -4.31% | 271,584 |
06/26/2026 | 9.59 | 10.29 | 9.59 | 10.20 | +6.47% | 2,071,966 |
06/25/2026 | 9.28 | 9.64 | 9.28 | 9.58 | +3.46% | 265,036 |
06/24/2026 | 9.25 | 9.49 | 8.99 | 9.26 | 0.00% | 253,150 |
06/23/2026 | 9.06 | 9.36 | 8.64 | 9.26 | +0.65% | 204,057 |
06/22/2026 | 9.30 | 9.48 | 9.16 | 9.20 | -1.29% | 188,167 |
06/18/2026 | 9.31 | 9.63 | 9.21 | 9.32 | +1.08% | 255,122 |
06/17/2026 | 8.70 | 9.54 | 8.70 | 9.22 | +4.89% | 373,052 |
06/16/2026 | 8.23 | 9.29 | 8.16 | 8.79 | +7.59% | 396,015 |
06/15/2026 | 8.18 | 8.48 | 7.97 | 8.17 | +0.49% | 168,296 |
06/12/2026 | 8.23 | 8.63 | 8.13 | 8.13 | -1.22% | 214,833 |
06/11/2026 | 7.90 | 8.30 | 7.86 | 8.23 | +4.71% | 175,732 |
06/10/2026 | 8.27 | 8.51 | 7.80 | 7.86 | -5.53% | 261,479 |
06/09/2026 | 8.03 | 8.42 | 8.00 | 8.32 | +4.39% | 277,972 |
06/08/2026 | 7.64 | 8.01 | 7.59 | 7.97 | +5.15% | 188,306 |
06/05/2026 | 7.48 | 7.59 | 7.44 | 7.58 | 0.00% | 119,220 |
06/04/2026 | 7.40 | 7.63 | 7.34 | 7.58 | +3.13% | 76,796 |
06/03/2026 | 7.49 | 7.57 | 7.33 | 7.35 | -2.91% | 131,784 |
06/02/2026 | 7.64 | 7.70 | 7.56 | 7.57 | -0.92% | 132,224 |
06/01/2026 | 7.58 | 7.70 | 7.47 | 7.64 | +0.53% | 165,571 |
05/29/2026 | 7.77 | 7.83 | 7.58 | 7.60 | -2.06% | 134,420 |
05/28/2026 | 7.69 | 7.83 | 7.63 | 7.76 | +0.13% | 79,494 |
05/27/2026 | 7.97 | 8.03 | 7.63 | 7.75 | -3.25% | 118,723 |
05/26/2026 | 8.00 | 8.12 | 7.73 | 8.01 | +1.78% | 95,038 |
05/22/2026 | 7.91 | 7.93 | 7.75 | 7.87 | +0.51% | 148,282 |
05/21/2026 | 7.64 | 7.85 | 7.54 | 7.83 | +2.09% | 127,573 |
05/20/2026 | 7.53 | 7.72 | 7.48 | 7.67 | +1.59% | 115,565 |
05/19/2026 | 7.76 | 7.76 | 7.53 | 7.55 | -2.33% | 138,028 |
05/18/2026 | 7.93 | 7.93 | 7.70 | 7.73 | -2.64% | 153,477 |
05/15/2026 | 8.08 | 8.14 | 7.82 | 7.94 | -4.45% | 125,928 |
05/14/2026 | 8.12 | 8.37 | 8.10 | 8.31 | +3.49% | 135,875 |
05/13/2026 | 7.86 | 8.08 | 7.75 | 8.03 | +1.39% | 206,023 |
05/12/2026 | 8.27 | 8.34 | 7.88 | 7.92 | -5.38% | 128,378 |
05/11/2026 | 7.92 | 8.39 | 7.81 | 8.37 | +5.02% | 225,385 |
05/08/2026 | 7.98 | 8.07 | 7.85 | 7.97 | -0.13% | 121,817 |
05/07/2026 | 7.94 | 8.18 | 7.81 | 7.98 | +0.76% | 119,456 |
05/06/2026 | 7.84 | 8.08 | 7.50 | 7.92 | +2.59% | 222,252 |
05/05/2026 | 8.11 | 8.72 | 7.45 | 7.72 | -4.22% | 340,533 |
05/04/2026 | 8.30 | 8.46 | 8.00 | 8.06 | -2.89% | 202,063 |
05/04/2026 |
-$0.04 Earnings | |||||
05/01/2026 | 8.23 | 8.47 | 8.09 | 8.30 | +0.73% | 122,429 |
04/30/2026 | 8.23 | 8.32 | 8.10 | 8.24 | +1.35% | 142,935 |
04/29/2026 | 8.59 | 8.60 | 8.10 | 8.13 | -5.36% | 149,189 |
04/28/2026 | 8.67 | 8.78 | 8.50 | 8.59 | -2.05% | 148,183 |
04/27/2026 | 8.77 | 8.90 | 8.64 | 8.77 | +0.23% | 119,529 |
04/24/2026 | 8.82 | 8.94 | 8.67 | 8.75 | -0.96% | 178,093 |
04/23/2026 | 8.81 | 9.13 | 8.65 | 8.84 | +0.06% | 134,843 |
04/22/2026 | 8.89 | 9.03 | 8.47 | 8.83 | +1.03% | 285,163 |
04/21/2026 | 9.24 | 9.34 | 8.62 | 8.74 | -4.69% | 167,673 |
04/20/2026 | 9.16 | 9.35 | 9.09 | 9.17 | 0.00% | 54,703 |
04/17/2026 | 9.06 | 9.34 | 9.02 | 9.17 | +2.69% | 83,954 |
04/16/2026 | 9.05 | 9.30 | 8.83 | 8.93 | -1.00% | 173,228 |
04/15/2026 | 9.30 | 9.32 | 8.93 | 9.02 | -4.14% | 244,938 |
04/14/2026 | 9.22 | 9.62 | 9.19 | 9.41 | +2.84% | 155,590 |
04/13/2026 | 8.91 | 9.19 | 8.82 | 9.15 | +1.89% | 89,370 |
04/10/2026 | 8.93 | 9.07 | 8.79 | 8.98 | +0.67% | 181,042 |
04/09/2026 | 8.49 | 9.03 | 8.32 | 8.92 | +4.21% | 190,513 |
04/08/2026 | 8.50 | 8.82 | 8.41 | 8.56 | +4.39% | 153,943 |
04/07/2026 | 8.32 | 8.43 | 8.17 | 8.20 | -2.96% | 100,632 |
04/06/2026 | 8.23 | 8.46 | 8.14 | 8.45 | +2.67% | 126,465 |
04/02/2026 | 7.99 | 8.39 | 7.84 | 8.23 | +1.73% | 140,121 |
04/01/2026 | 8.09 | 8.33 | 8.02 | 8.09 | +1.51% | 158,108 |
03/31/2026 | 8.01 | 8.15 | 7.66 | 7.97 | +1.40% | 183,926 |
03/30/2026 | 8.09 | 8.24 | 7.73 | 7.86 | -2.24% | 195,379 |
03/27/2026 | 7.98 | 8.24 | 7.89 | 8.04 | +0.37% | 128,842 |
03/26/2026 | 8.01 | 8.30 | 7.88 | 8.01 | -1.84% | 160,379 |
03/25/2026 | 8.20 | 8.31 | 7.96 | 8.16 | +1.24% | 158,808 |
03/24/2026 | 8.01 | 8.16 | 7.86 | 8.06 | 0.00% | 142,023 |
03/23/2026 | 8.06 | 8.39 | 8.04 | 8.06 | +1.38% | 170,054 |
03/20/2026 | 8.12 | 8.24 | 7.90 | 7.95 | -2.09% | 168,493 |
03/19/2026 | 7.99 | 8.18 | 7.82 | 8.12 | +0.50% | 270,423 |
03/18/2026 | 8.00 | 8.23 | 7.89 | 8.08 | +1.00% | 211,978 |
03/17/2026 | 8.16 | 8.36 | 7.92 | 8.00 | -1.96% | 220,618 |
03/16/2026 | 8.31 | 8.65 | 8.08 | 8.16 | -1.45% | 281,507 |
03/13/2026 | 8.95 | 8.99 | 8.17 | 8.28 | -4.61% | 341,867 |
03/12/2026 | 9.33 | 9.54 | 8.55 | 8.68 | -9.21% | 476,878 |
03/11/2026 | 10.01 | 10.10 | 9.44 | 9.56 | -4.50% | 572,578 |