RAIL
FreightCar Ameri (RAIL)
NASDAQ
$7.55-$0.02 (-0.28%)
Price as of Jun 03, 2026 5:20 PM EDT
  • $145.4M
    Market Cap
  • -9.23%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -6.08%
    Low Price$7.55
    High Price$8.37
  • 3 Months
    -42.43%
    Low Price$7.55
    High Price$13.15
  • 1 Year
    -7.34%
    Low Price$7.41
    High Price$14.80
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
7.64
7.70
7.56
7.57
-0.92%
132,224
06/01/2026
7.58
7.70
7.47
7.64
+0.53%
165,571
05/29/2026
7.77
7.83
7.58
7.60
-2.06%
134,420
05/28/2026
7.69
7.83
7.63
7.76
+0.13%
79,494
05/27/2026
7.97
8.03
7.63
7.75
-3.25%
118,723
05/26/2026
8.00
8.12
7.73
8.01
+1.78%
95,038
05/22/2026
7.91
7.93
7.75
7.87
+0.51%
148,282
05/21/2026
7.64
7.85
7.54
7.83
+2.09%
127,573
05/20/2026
7.53
7.72
7.48
7.67
+1.59%
115,565
05/19/2026
7.76
7.76
7.53
7.55
-2.33%
138,028
05/18/2026
7.93
7.93
7.70
7.73
-2.64%
153,477
05/15/2026
8.08
8.14
7.82
7.94
-4.45%
125,928
05/14/2026
8.12
8.37
8.10
8.31
+3.49%
135,875
05/13/2026
7.86
8.08
7.75
8.03
+1.39%
206,023
05/12/2026
8.27
8.34
7.88
7.92
-5.38%
128,378
05/11/2026
7.92
8.39
7.81
8.37
+5.02%
225,385
05/08/2026
7.98
8.07
7.85
7.97
-0.13%
121,817
05/07/2026
7.94
8.18
7.81
7.98
+0.76%
119,456
05/06/2026
7.84
8.08
7.50
7.92
+2.59%
222,252
05/05/2026
8.11
8.72
7.45
7.72
-4.22%
340,533
05/04/2026
8.30
8.46
8.00
8.06
-2.89%
202,063
05/04/2026
-$0.04 Earnings
05/01/2026
8.23
8.47
8.09
8.30
+0.73%
122,429
04/30/2026
8.23
8.32
8.10
8.24
+1.35%
142,935
04/29/2026
8.59
8.60
8.10
8.13
-5.36%
149,189
04/28/2026
8.67
8.78
8.50
8.59
-2.05%
148,183
04/27/2026
8.77
8.90
8.64
8.77
+0.23%
119,529
04/24/2026
8.82
8.94
8.67
8.75
-0.96%
178,093
04/23/2026
8.81
9.13
8.65
8.84
+0.06%
134,843
04/22/2026
8.89
9.03
8.47
8.83
+1.03%
285,163
04/21/2026
9.24
9.34
8.62
8.74
-4.69%
167,673
04/20/2026
9.16
9.35
9.09
9.17
0.00%
54,703
04/17/2026
9.06
9.34
9.02
9.17
+2.69%
83,954
04/16/2026
9.05
9.30
8.83
8.93
-1.00%
173,228
04/15/2026
9.30
9.32
8.93
9.02
-4.14%
244,938
04/14/2026
9.22
9.62
9.19
9.41
+2.84%
155,590
04/13/2026
8.91
9.19
8.82
9.15
+1.89%
89,370
04/10/2026
8.93
9.07
8.79
8.98
+0.67%
181,042
04/09/2026
8.49
9.03
8.32
8.92
+4.21%
190,513
04/08/2026
8.50
8.82
8.41
8.56
+4.39%
153,943
04/07/2026
8.32
8.43
8.17
8.20
-2.96%
100,632
04/06/2026
8.23
8.46
8.14
8.45
+2.67%
126,465
04/02/2026
7.99
8.39
7.84
8.23
+1.73%
140,121
04/01/2026
8.09
8.33
8.02
8.09
+1.51%
158,108
03/31/2026
8.01
8.15
7.66
7.97
+1.40%
183,926
03/30/2026
8.09
8.24
7.73
7.86
-2.24%
195,379
03/27/2026
7.98
8.24
7.89
8.04
+0.37%
128,842
03/26/2026
8.01
8.30
7.88
8.01
-1.84%
160,379
03/25/2026
8.20
8.31
7.96
8.16
+1.24%
158,808
03/24/2026
8.01
8.16
7.86
8.06
0.00%
142,023
03/23/2026
8.06
8.39
8.04
8.06
+1.38%
170,054
03/20/2026
8.12
8.24
7.90
7.95
-2.09%
168,493
03/19/2026
7.99
8.18
7.82
8.12
+0.50%
270,423
03/18/2026
8.00
8.23
7.89
8.08
+1.00%
211,978
03/17/2026
8.16
8.36
7.92
8.00
-1.96%
220,618
03/16/2026
8.31
8.65
8.08
8.16
-1.45%
281,507
03/13/2026
8.95
8.99
8.17
8.28
-4.61%
341,867
03/12/2026
9.33
9.54
8.55
8.68
-9.21%
476,878
03/11/2026
10.01
10.10
9.44
9.56
-4.50%
572,578
03/10/2026
10.27
11.46
9.68
10.01
-21.06%
962,246
03/09/2026
12.54
12.71
11.93
12.68
-0.39%
326,956
03/09/2026
$0.16 Earnings
03/06/2026
12.89
13.15
12.50
12.73
-3.19%
101,844
03/05/2026
13.43
13.66
13.05
13.15
-2.45%
115,139
03/04/2026
13.82
14.08
13.45
13.48
-0.59%
104,290
03/03/2026
13.93
13.93
12.99
13.56
-5.51%
171,380
03/02/2026
13.80
14.81
13.61
14.35
+3.76%
187,672
02/27/2026
14.56
14.74
13.41
13.83
-6.55%
197,622
02/26/2026
14.58
14.90
14.35
14.80
+2.07%
119,670
02/25/2026
14.55
14.69
14.01
14.50
+1.19%
155,254
02/24/2026
14.31
14.57
14.08
14.33
-0.07%
149,899
02/23/2026
13.80
14.38
13.67
14.34
+3.17%
253,826
02/20/2026
13.21
14.00
13.15
13.90
+5.38%
133,793
02/19/2026
13.18
13.41
12.85
13.19
-1.27%
94,825
02/18/2026
13.14
13.71
13.09
13.36
+1.83%
116,991
02/17/2026
13.15
13.49
12.78
13.12
-0.91%
91,115
02/13/2026
12.85
13.46
12.85
13.24
+3.12%
83,027
02/12/2026
13.68
13.88
12.69
12.84
-5.52%
136,572
02/11/2026
13.67
13.85
13.31
13.59
+0.89%
141,616
02/10/2026
13.01
13.74
12.89
13.47
+3.70%
291,412
02/09/2026
12.41
13.30
12.19
12.99
+4.42%
180,842
02/06/2026
11.81
12.56
11.81
12.44
+7.33%
143,330
02/05/2026
11.88
12.07
11.41
11.59
-3.98%
122,520
02/04/2026
12.85
12.87
11.77
12.07
-5.56%
155,406
02/03/2026
11.86
12.85
11.77
12.78
+7.04%
211,790
02/02/2026
11.45
12.25
11.35
11.94
+3.74%
133,717
01/30/2026
11.54
11.74
11.21
11.51
-1.12%
92,657
01/29/2026
11.57
11.89
11.34
11.64
+0.87%
92,134
01/28/2026
12.28
12.31
11.38
11.54
-3.99%
125,443
01/27/2026
11.31
12.20
11.07
12.02
+4.98%
171,767
01/26/2026
10.97
11.50
10.74
11.45
+4.28%
173,297
01/23/2026
11.29
11.38
10.82
10.98
-2.75%
87,581
01/22/2026
11.49
11.76
11.28
11.29
-0.35%
96,793
01/21/2026
11.21
11.64
11.09
11.33
+2.07%
63,012
01/20/2026
11.41
11.46
11.00
11.10
-4.48%
102,698
01/16/2026
11.14
11.70
11.00
11.62
+4.31%
131,418
01/15/2026
11.36
11.48
11.11
11.14
-1.59%
129,216
01/14/2026
11.49
11.62
11.18
11.32
-1.31%
83,809
01/13/2026
11.59
11.95
11.45
11.47
-0.86%
159,421
01/12/2026
10.99
11.59
10.53
11.57
+4.99%
167,832