2m 2m 2m 2m 2m 2m 2m
FreightCar Ameri (RAIL)
NASDAQ
$6.91+$0.005 (+0.07%)
Price as of Oct 02, 2026 7:30 PM EDT- $226.3MMarket Cap
- -27.37%1-Year Change
- RailroadsIndustry
FreightCar Ameri (RAIL)
$6.91+$0.005 (+0.07%)
- 1 Month+2.83%Low Price$6.57High Price$7.53
- 3 Months-23.08%Low Price$6.57High Price$8.57
- 1 Year-27.37%Low Price$6.57High Price$14.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 6.70 | 6.98 | 6.70 | 6.90 | +5.02% | 183,447 |
10/01/2026 | 6.71 | 6.71 | 6.35 | 6.57 | -2.67% | 227,473 |
09/30/2026 | 6.92 | 6.93 | 6.73 | 6.75 | -2.03% | 203,402 |
09/29/2026 | 7.12 | 7.13 | 6.88 | 6.89 | -2.96% | 152,021 |
09/28/2026 | 7.09 | 7.18 | 6.99 | 7.10 | -1.11% | 107,842 |
09/25/2026 | 7.43 | 7.46 | 7.11 | 7.18 | -3.23% | 166,973 |
09/24/2026 | 7.38 | 7.54 | 7.13 | 7.42 | +0.27% | 208,518 |
09/23/2026 | 7.38 | 7.43 | 7.20 | 7.40 | -0.13% | 189,305 |
09/22/2026 | 7.59 | 7.65 | 7.34 | 7.41 | -1.59% | 298,743 |
09/21/2026 | 7.46 | 7.60 | 7.28 | 7.53 | +2.45% | 725,817 |
09/18/2026 | 7.34 | 7.47 | 7.23 | 7.35 | -0.68% | 1,264,919 |
09/17/2026 | 7.21 | 7.41 | 7.21 | 7.40 | +2.92% | 295,822 |
09/16/2026 | 6.90 | 7.23 | 6.90 | 7.19 | +4.66% | 290,839 |
09/15/2026 | 6.78 | 6.89 | 6.67 | 6.87 | +0.73% | 157,532 |
09/14/2026 | 6.70 | 6.85 | 6.63 | 6.82 | +0.15% | 172,893 |
09/11/2026 | 6.73 | 6.91 | 6.67 | 6.81 | +2.25% | 134,846 |
09/10/2026 | 6.74 | 6.77 | 6.62 | 6.66 | -1.19% | 175,604 |
09/09/2026 | 7.25 | 7.31 | 6.71 | 6.74 | -8.17% | 417,561 |
09/08/2026 | 7.10 | 7.44 | 7.08 | 7.34 | +3.38% | 246,688 |
09/04/2026 | 6.95 | 7.13 | 6.95 | 7.10 | +1.28% | 80,652 |
09/03/2026 | 6.76 | 7.04 | 6.65 | 7.01 | +4.47% | 165,242 |
09/02/2026 | 6.70 | 6.85 | 6.69 | 6.71 | +0.30% | 137,213 |
09/01/2026 | 6.84 | 6.87 | 6.57 | 6.69 | -2.90% | 215,699 |
08/31/2026 | 7.13 | 7.16 | 6.86 | 6.89 | -3.91% | 275,035 |
08/28/2026 | 7.27 | 7.33 | 7.12 | 7.17 | -0.97% | 159,222 |
08/27/2026 | 7.30 | 7.38 | 7.15 | 7.24 | -0.41% | 188,571 |
08/26/2026 | 7.25 | 7.44 | 7.23 | 7.27 | +0.28% | 193,359 |
08/25/2026 | 7.16 | 7.28 | 7.10 | 7.25 | +1.40% | 98,674 |
08/24/2026 | 7.36 | 7.40 | 7.14 | 7.15 | -2.99% | 141,982 |
08/21/2026 | 7.30 | 7.49 | 7.21 | 7.37 | +2.08% | 114,908 |
08/20/2026 | 7.21 | 7.23 | 7.09 | 7.22 | 0.00% | 210,930 |
08/19/2026 | 7.21 | 7.28 | 7.11 | 7.22 | +0.84% | 159,058 |
08/18/2026 | 7.42 | 7.44 | 7.11 | 7.16 | -3.50% | 232,871 |
08/17/2026 | 7.28 | 7.44 | 7.22 | 7.42 | +1.37% | 132,666 |
08/14/2026 | 7.37 | 7.50 | 7.28 | 7.32 | -1.21% | 168,903 |
08/13/2026 | 7.43 | 7.54 | 7.33 | 7.41 | 0.00% | 200,770 |
08/12/2026 | 7.81 | 7.87 | 7.40 | 7.41 | -3.77% | 320,592 |
08/11/2026 | 7.90 | 8.00 | 7.37 | 7.70 | -2.65% | 312,182 |
08/10/2026 | 7.97 | 8.05 | 7.88 | 7.91 | -0.38% | 150,414 |
08/07/2026 | 7.83 | 7.98 | 7.63 | 7.94 | +2.98% | 141,103 |
08/06/2026 | 8.14 | 8.14 | 7.69 | 7.71 | -2.53% | 197,591 |
08/05/2026 | 8.54 | 8.58 | 7.85 | 7.91 | -7.38% | 230,512 |
08/04/2026 | 7.51 | 8.77 | 7.31 | 8.54 | +3.64% | 412,473 |
08/03/2026 | 8.01 | 8.33 | 7.99 | 8.24 | +3.39% | 305,523 |
08/03/2026 |
-$0.02 Earnings | |||||
07/31/2026 | 8.00 | 8.13 | 7.81 | 7.97 | 0.00% | 132,866 |
07/30/2026 | 8.13 | 8.17 | 7.87 | 7.97 | -0.50% | 93,769 |
07/29/2026 | 8.43 | 8.45 | 7.99 | 8.01 | -6.10% | 189,769 |
07/28/2026 | 8.52 | 8.55 | 8.34 | 8.53 | +0.12% | 166,330 |
07/27/2026 | 8.42 | 8.62 | 8.38 | 8.52 | +1.43% | 129,517 |
07/24/2026 | 8.44 | 8.60 | 8.22 | 8.40 | +0.72% | 132,140 |
07/23/2026 | 8.01 | 8.36 | 8.01 | 8.34 | +2.21% | 173,483 |
07/22/2026 | 7.77 | 8.21 | 7.76 | 8.16 | +4.48% | 183,177 |
07/21/2026 | 7.85 | 7.98 | 7.66 | 7.81 | +4.69% | 269,661 |
07/20/2026 | 7.60 | 7.70 | 7.41 | 7.46 | -0.80% | 172,641 |
07/17/2026 | 7.70 | 7.76 | 7.49 | 7.52 | -2.72% | 199,681 |
07/16/2026 | 7.92 | 7.98 | 7.69 | 7.73 | -2.89% | 230,974 |
07/15/2026 | 7.97 | 8.12 | 7.90 | 7.96 | +0.76% | 140,011 |
07/14/2026 | 7.92 | 8.05 | 7.85 | 7.90 | +0.77% | 110,394 |
07/13/2026 | 7.97 | 8.09 | 7.80 | 7.84 | -1.88% | 208,398 |
07/10/2026 | 8.18 | 8.21 | 7.91 | 7.99 | -3.03% | 220,078 |
07/09/2026 | 8.23 | 8.46 | 8.11 | 8.24 | +1.10% | 484,873 |
07/08/2026 | 8.02 | 8.27 | 7.98 | 8.15 | +0.87% | 219,627 |
07/07/2026 | 8.51 | 8.56 | 7.71 | 8.08 | -5.72% | 421,775 |
07/06/2026 | 9.08 | 9.12 | 8.25 | 8.57 | -4.46% | 339,007 |
07/02/2026 | 9.58 | 9.75 | 8.85 | 8.97 | -6.56% | 332,720 |
07/01/2026 | 9.74 | 9.86 | 9.47 | 9.60 | -1.44% | 228,348 |
06/30/2026 | 9.86 | 9.90 | 9.49 | 9.74 | -0.20% | 236,090 |
06/29/2026 | 10.03 | 10.14 | 9.50 | 9.76 | -4.31% | 271,584 |
06/26/2026 | 9.59 | 10.29 | 9.59 | 10.20 | +6.47% | 2,071,966 |
06/25/2026 | 9.28 | 9.64 | 9.28 | 9.58 | +3.46% | 265,036 |
06/24/2026 | 9.25 | 9.49 | 8.99 | 9.26 | 0.00% | 253,150 |
06/23/2026 | 9.06 | 9.36 | 8.64 | 9.26 | +0.65% | 204,057 |
06/22/2026 | 9.30 | 9.48 | 9.16 | 9.20 | -1.29% | 188,167 |
06/18/2026 | 9.31 | 9.63 | 9.21 | 9.32 | +1.08% | 255,122 |
06/17/2026 | 8.70 | 9.54 | 8.70 | 9.22 | +4.89% | 373,052 |
06/16/2026 | 8.23 | 9.29 | 8.16 | 8.79 | +7.59% | 396,015 |
06/15/2026 | 8.18 | 8.48 | 7.97 | 8.17 | +0.49% | 168,296 |
06/12/2026 | 8.23 | 8.63 | 8.13 | 8.13 | -1.22% | 214,833 |
06/11/2026 | 7.90 | 8.30 | 7.86 | 8.23 | +4.71% | 175,732 |
06/10/2026 | 8.27 | 8.51 | 7.80 | 7.86 | -5.53% | 261,479 |
06/09/2026 | 8.03 | 8.42 | 8.00 | 8.32 | +4.39% | 277,972 |
06/08/2026 | 7.64 | 8.01 | 7.59 | 7.97 | +5.15% | 188,306 |
06/05/2026 | 7.48 | 7.59 | 7.44 | 7.58 | 0.00% | 119,220 |
06/04/2026 | 7.40 | 7.63 | 7.34 | 7.58 | +3.13% | 76,796 |
06/03/2026 | 7.49 | 7.57 | 7.33 | 7.35 | -2.91% | 131,784 |
06/02/2026 | 7.64 | 7.70 | 7.56 | 7.57 | -0.92% | 132,224 |
06/01/2026 | 7.58 | 7.70 | 7.47 | 7.64 | +0.53% | 165,571 |
05/29/2026 | 7.77 | 7.83 | 7.58 | 7.60 | -2.06% | 134,420 |
05/28/2026 | 7.69 | 7.83 | 7.63 | 7.76 | +0.13% | 79,494 |
05/27/2026 | 7.97 | 8.03 | 7.63 | 7.75 | -3.25% | 118,723 |
05/26/2026 | 8.00 | 8.12 | 7.73 | 8.01 | +1.78% | 95,038 |
05/22/2026 | 7.91 | 7.93 | 7.75 | 7.87 | +0.51% | 148,282 |
05/21/2026 | 7.64 | 7.85 | 7.54 | 7.83 | +2.09% | 127,573 |
05/20/2026 | 7.53 | 7.72 | 7.48 | 7.67 | +1.59% | 115,565 |
05/19/2026 | 7.76 | 7.76 | 7.53 | 7.55 | -2.33% | 138,028 |
05/18/2026 | 7.93 | 7.93 | 7.70 | 7.73 | -2.64% | 153,477 |
05/15/2026 | 8.08 | 8.14 | 7.82 | 7.94 | -4.45% | 125,928 |
05/14/2026 | 8.12 | 8.37 | 8.10 | 8.31 | +3.49% | 135,875 |
05/13/2026 | 7.86 | 8.08 | 7.75 | 8.03 | +1.39% | 206,023 |