RAIN
RAIN ENHANCE-A (RAIN)
NASDAQ
$0.85+$0.004 (+0.53%)
Price as of Aug 21, 2026 7:47 PM EDT
  • $9.8M
    Market Cap
  • -75.86%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -47.16%
    Low Price$0.85
    High Price$1.58
  • 3 Months
    -65.49%
    Low Price$0.85
    High Price$2.46
  • 1 Year
    -75.86%
    Low Price$0.85
    High Price$8.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.93
0.97
0.83
0.85
-3.92%
384,729
08/20/2026
0.92
0.93
0.81
0.88
-3.00%
209,119
08/19/2026
0.85
0.98
0.84
0.91
+6.60%
267,301
08/18/2026
0.88
0.90
0.83
0.85
-3.37%
95,483
08/17/2026
0.93
0.94
0.86
0.88
-4.26%
232,216
08/14/2026
0.96
1.00
0.89
0.92
-5.16%
246,807
08/14/2026
-$0.40 Earnings
08/13/2026
1.05
1.07
0.96
0.97
-9.35%
331,396
08/12/2026
1.09
1.10
1.02
1.07
-3.60%
358,331
08/11/2026
1.19
1.19
1.10
1.11
-5.93%
383,091
08/10/2026
1.20
1.25
1.16
1.18
0.00%
187,490
08/07/2026
1.20
1.24
1.17
1.18
-7.09%
281,504
08/06/2026
1.25
1.34
1.20
1.27
+0.79%
659,749
08/05/2026
1.18
1.29
1.16
1.26
+8.62%
1,366,934
08/04/2026
1.53
1.60
1.14
1.16
-26.58%
18,820,387
08/03/2026
1.45
1.65
1.41
1.58
+9.72%
8,789,041
07/31/2026
1.53
1.60
1.41
1.44
-6.49%
16,263
07/30/2026
1.39
1.54
1.34
1.54
+14.06%
10,158
07/29/2026
1.36
1.38
1.30
1.35
+2.29%
5,689
07/28/2026
1.31
1.36
1.31
1.32
+1.15%
2,542
07/27/2026
1.41
1.45
1.31
1.31
-10.62%
30,023
07/24/2026
1.54
1.54
1.45
1.46
-2.01%
6,821
07/23/2026
1.80
1.80
1.42
1.49
-15.82%
18,933
07/22/2026
1.71
1.82
1.61
1.77
+10.63%
12,481
07/21/2026
1.75
1.89
1.59
1.60
-11.11%
15,043
07/20/2026
1.64
1.82
1.55
1.80
+16.13%
28,454
07/17/2026
1.58
1.77
1.55
1.55
-3.73%
7,927
07/16/2026
1.62
1.62
1.52
1.61
-1.83%
8,478
07/15/2026
1.60
1.72
1.55
1.64
+3.80%
9,439
07/14/2026
1.75
1.75
1.51
1.58
-7.33%
27,448
07/13/2026
1.81
1.85
1.67
1.71
-9.79%
22,877
07/10/2026
1.83
1.91
1.77
1.89
+3.28%
11,570
07/09/2026
1.90
1.94
1.76
1.83
-4.69%
23,406
07/08/2026
2.00
2.04
1.90
1.92
0.00%
12,195
07/07/2026
1.99
2.11
1.92
1.92
-1.54%
34,083
07/06/2026
2.09
2.09
1.93
1.95
-0.76%
16,037
07/02/2026
2.02
2.04
1.92
1.97
-0.76%
20,625
07/01/2026
1.94
2.09
1.90
1.98
-4.35%
30,812
06/30/2026
2.44
2.48
1.90
2.07
-10.00%
285,830
06/29/2026
1.90
2.47
1.88
2.30
+19.17%
85,496
06/26/2026
1.99
2.10
1.93
1.93
-3.50%
22,740
06/25/2026
2.01
2.05
1.97
2.00
-0.05%
10,010
06/24/2026
2.31
2.32
1.98
2.00
-10.27%
39,902
06/23/2026
1.92
2.31
1.81
2.23
+19.89%
56,451
06/22/2026
2.09
2.09
1.62
1.86
-9.71%
54,774
06/18/2026
2.32
2.62
1.96
2.06
-5.50%
184,849
06/17/2026
2.21
2.21
1.99
2.18
-1.80%
30,039
06/16/2026
2.35
2.35
2.08
2.22
-3.06%
21,961
06/15/2026
2.14
2.47
2.05
2.29
+12.25%
48,210
06/12/2026
2.03
2.07
1.96
2.04
+1.46%
10,202
06/11/2026
2.01
2.03
1.96
2.01
+0.03%
7,677
06/10/2026
2.03
2.12
1.87
2.01
-3.83%
48,953
06/09/2026
2.11
2.23
2.03
2.09
-4.57%
35,720
06/08/2026
2.20
2.20
2.05
2.19
-0.45%
18,712
06/05/2026
2.18
2.28
2.09
2.20
+0.46%
10,365
06/04/2026
2.20
2.22
2.05
2.19
-0.68%
26,430
06/03/2026
2.28
2.31
2.16
2.21
-4.96%
14,855
06/02/2026
2.29
2.33
2.20
2.32
0.00%
20,754
06/01/2026
2.32
2.49
2.16
2.32
+2.20%
24,761
05/29/2026
2.27
2.37
2.10
2.27
+1.79%
11,623
05/28/2026
2.44
2.47
2.19
2.23
-9.35%
13,315
05/27/2026
2.34
2.53
2.04
2.46
+6.49%
35,464
05/26/2026
2.48
2.53
2.31
2.31
-2.94%
49,754
05/22/2026
2.43
2.67
2.18
2.38
-2.86%
44,962
05/21/2026
2.05
2.78
2.03
2.45
+21.29%
292,397
05/20/2026
1.50
2.10
1.38
2.02
+34.67%
86,492
05/19/2026
1.60
1.60
1.50
1.50
-8.26%
10,403
05/18/2026
1.75
1.80
1.64
1.64
-6.02%
14,445
05/15/2026
1.74
1.78
1.64
1.74
+0.57%
22,957
05/15/2026
-$0.24 Earnings
05/14/2026
1.62
1.73
1.54
1.73
+14.57%
20,693
05/13/2026
1.49
1.58
1.48
1.51
+4.14%
14,079
05/12/2026
1.55
1.55
1.40
1.45
-0.68%
19,039
05/11/2026
1.27
1.59
1.26
1.46
+14.96%
35,251
05/08/2026
1.46
1.52
1.27
1.27
-13.01%
47,284
05/07/2026
1.87
1.91
1.43
1.46
-22.34%
92,059
05/06/2026
2.01
2.01
1.80
1.88
-6.47%
62,243
05/05/2026
2.10
2.17
1.94
2.01
-4.29%
34,733
05/04/2026
2.14
2.20
2.10
2.10
-3.23%
4,890
05/01/2026
2.19
2.30
2.12
2.17
+3.83%
4,889
04/30/2026
2.21
2.23
2.09
2.09
-6.49%
17,259
04/29/2026
2.20
2.25
2.20
2.24
-1.26%
7,461
04/28/2026
2.36
2.41
2.24
2.26
-1.67%
9,341
04/27/2026
2.31
2.31
2.30
2.30
-2.04%
2,526
04/24/2026
2.37
2.37
2.35
2.35
0.00%
4,322
04/23/2026
2.54
2.60
2.35
2.35
-7.48%
2,236
04/22/2026
2.61
2.61
2.47
2.54
+3.25%
6,150
04/21/2026
2.64
2.64
2.46
2.46
-6.10%
9,982
04/20/2026
2.50
2.62
2.48
2.62
+15.42%
15,901
04/17/2026
2.37
2.37
2.15
2.27
-0.44%
11,021
04/16/2026
2.63
2.63
2.28
2.28
-9.88%
17,773
04/15/2026
2.22
2.53
2.16
2.53
+13.45%
18,580
04/15/2026
-$0.59 Earnings
04/14/2026
2.29
2.32
2.11
2.23
+0.45%
22,379
04/13/2026
2.25
2.35
2.07
2.22
-3.48%
24,569
04/10/2026
2.47
2.47
1.98
2.30
-1.71%
37,650
04/09/2026
2.72
2.72
2.18
2.34
-12.03%
30,563
04/08/2026
2.60
2.88
2.60
2.66
-3.27%
30,891
04/07/2026
2.75
2.86
2.64
2.75
+1.48%
13,631
04/06/2026
3.15
3.15
2.70
2.71
-8.45%
14,251