RAIN
RAIN ENHANCE-A (RAIN)
NASDAQ
$2.21-$0.11 (-4.91%)
Price as of Jun 03, 2026 4:00 PM EDT
  • $18.5M
    Market Cap
  • -17.14%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    +10.48%
    Low Price$1.27
    High Price$2.46
  • 3 Months
    -16.55%
    Low Price$1.27
    High Price$3.62
  • 1 Year
    -32.36%
    Low Price$1.27
    High Price$8.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.29
2.33
2.20
2.32
0.00%
20,754
06/01/2026
2.32
2.49
2.16
2.32
+2.20%
24,761
05/29/2026
2.27
2.37
2.10
2.27
+1.79%
11,623
05/28/2026
2.44
2.47
2.19
2.23
-9.35%
13,315
05/27/2026
2.34
2.53
2.04
2.46
+6.49%
35,464
05/26/2026
2.48
2.53
2.31
2.31
-2.94%
49,754
05/22/2026
2.43
2.67
2.18
2.38
-2.86%
44,962
05/21/2026
2.05
2.78
2.03
2.45
+21.29%
292,397
05/20/2026
1.50
2.10
1.38
2.02
+34.67%
86,492
05/19/2026
1.60
1.60
1.50
1.50
-8.26%
10,403
05/18/2026
1.75
1.80
1.64
1.64
-6.02%
14,445
05/15/2026
1.74
1.78
1.64
1.74
+0.57%
22,957
05/15/2026
-$0.24 Earnings
05/14/2026
1.62
1.73
1.54
1.73
+14.57%
20,693
05/13/2026
1.49
1.58
1.48
1.51
+4.14%
14,079
05/12/2026
1.55
1.55
1.40
1.45
-0.68%
19,039
05/11/2026
1.27
1.59
1.26
1.46
+14.96%
35,251
05/08/2026
1.46
1.52
1.27
1.27
-13.01%
47,284
05/07/2026
1.87
1.91
1.43
1.46
-22.34%
92,059
05/06/2026
2.01
2.01
1.80
1.88
-6.47%
62,243
05/05/2026
2.10
2.17
1.94
2.01
-4.29%
34,733
05/04/2026
2.14
2.20
2.10
2.10
-3.23%
4,890
05/01/2026
2.19
2.30
2.12
2.17
+3.83%
4,889
04/30/2026
2.21
2.23
2.09
2.09
-6.49%
17,259
04/29/2026
2.20
2.25
2.20
2.24
-1.26%
7,461
04/28/2026
2.36
2.41
2.24
2.26
-1.67%
9,341
04/27/2026
2.31
2.31
2.30
2.30
-2.04%
2,526
04/24/2026
2.37
2.37
2.35
2.35
0.00%
4,322
04/23/2026
2.54
2.60
2.35
2.35
-7.48%
2,236
04/22/2026
2.61
2.61
2.47
2.54
+3.25%
6,150
04/21/2026
2.64
2.64
2.46
2.46
-6.10%
9,982
04/20/2026
2.50
2.62
2.48
2.62
+15.42%
15,901
04/17/2026
2.37
2.37
2.15
2.27
-0.44%
11,021
04/16/2026
2.63
2.63
2.28
2.28
-9.88%
17,773
04/15/2026
2.22
2.53
2.16
2.53
+13.45%
18,580
04/15/2026
-$0.59 Earnings
04/14/2026
2.29
2.32
2.11
2.23
+0.45%
22,379
04/13/2026
2.25
2.35
2.07
2.22
-3.48%
24,569
04/10/2026
2.47
2.47
1.98
2.30
-1.71%
37,650
04/09/2026
2.72
2.72
2.18
2.34
-12.03%
30,563
04/08/2026
2.60
2.88
2.60
2.66
-3.27%
30,891
04/07/2026
2.75
2.86
2.64
2.75
+1.48%
13,631
04/06/2026
3.15
3.15
2.70
2.71
-8.45%
14,251
04/02/2026
2.82
3.04
2.71
2.96
0.00%
15,654
04/01/2026
2.59
3.00
2.59
2.96
+16.54%
23,502
03/31/2026
2.72
2.75
2.46
2.54
-5.93%
5,205
03/30/2026
2.73
2.80
2.64
2.70
-1.82%
7,105
03/27/2026
2.85
2.85
2.71
2.75
-3.51%
6,077
03/26/2026
2.82
2.85
2.67
2.85
+3.07%
6,256
03/25/2026
2.95
3.00
2.66
2.77
-0.90%
11,017
03/24/2026
2.91
2.93
2.74
2.79
-8.22%
9,193
03/23/2026
2.97
3.10
2.87
3.04
+0.33%
9,907
03/20/2026
3.13
3.18
2.94
3.03
-0.98%
24,774
03/19/2026
3.77
3.79
2.90
3.06
-15.47%
48,072
03/18/2026
3.47
3.62
3.24
3.62
+2.26%
13,823
03/17/2026
3.22
3.61
3.12
3.54
+13.83%
37,814
03/16/2026
2.85
3.11
2.75
3.11
+6.14%
15,046
03/13/2026
3.03
3.03
2.71
2.93
+6.93%
120,936
03/12/2026
3.16
3.16
2.74
2.74
-9.27%
14,328
03/11/2026
2.84
3.24
2.69
3.02
+7.86%
23,093
03/10/2026
2.79
2.81
2.70
2.80
-0.36%
4,701
03/09/2026
2.76
2.84
2.68
2.81
+0.36%
6,151
03/06/2026
2.85
2.85
2.63
2.80
+0.72%
7,015
03/05/2026
2.83
2.83
2.70
2.78
-1.07%
14,642
03/04/2026
2.70
2.85
2.58
2.81
+6.44%
29,503
03/03/2026
2.60
2.67
2.55
2.64
+2.72%
8,144
03/02/2026
2.62
2.66
2.46
2.57
0.00%
10,458
02/27/2026
2.56
2.59
2.45
2.57
-1.53%
35,714
02/26/2026
2.59
2.61
2.54
2.61
+1.16%
5,937
02/25/2026
2.69
2.84
2.55
2.58
+2.38%
8,270
02/24/2026
2.70
2.75
2.52
2.52
+0.40%
11,848
02/23/2026
2.55
2.98
2.51
2.51
-3.09%
9,678
02/20/2026
2.65
2.69
2.59
2.59
-1.52%
8,980
02/19/2026
2.61
2.78
2.57
2.63
+0.38%
19,633
02/18/2026
2.85
2.85
2.55
2.62
-7.75%
21,297
02/17/2026
3.00
3.00
2.55
2.84
+2.16%
55,564
02/13/2026
2.44
3.04
2.44
2.78
+24.11%
379,781
02/12/2026
2.28
2.39
2.24
2.24
+2.28%
39,586
02/11/2026
2.21
2.23
2.11
2.19
-0.27%
18,670
02/10/2026
2.14
2.25
2.07
2.20
+2.14%
5,459
02/09/2026
2.27
2.28
2.10
2.15
-1.83%
10,091
02/06/2026
2.23
2.41
2.18
2.19
-2.67%
5,015
02/05/2026
2.30
2.40
2.25
2.25
+2.27%
9,024
02/04/2026
2.33
2.35
2.20
2.20
-2.44%
5,063
02/03/2026
2.35
2.38
2.26
2.26
-1.53%
5,531
02/02/2026
2.55
2.55
2.29
2.29
-3.78%
19,446
01/30/2026
2.85
2.85
2.37
2.38
-13.08%
23,321
01/29/2026
2.83
3.01
2.74
2.74
-5.26%
7,008
01/28/2026
2.80
2.95
2.77
2.89
-0.34%
8,995
01/27/2026
2.87
2.91
2.80
2.90
+1.05%
3,583
01/26/2026
2.94
2.94
2.59
2.87
-2.05%
9,839
01/23/2026
3.01
3.01
2.85
2.93
-3.93%
13,843
01/22/2026
3.06
3.29
3.02
3.05
-2.87%
25,948
01/21/2026
3.52
3.58
3.14
3.14
-2.48%
7,489
01/20/2026
3.30
3.63
3.22
3.22
-4.17%
7,282
01/16/2026
3.35
3.50
3.35
3.36
+0.90%
6,439
01/15/2026
3.50
3.55
3.31
3.33
-4.86%
18,654
01/14/2026
3.49
3.54
3.46
3.50
-1.27%
15,114
01/13/2026
3.55
3.64
3.50
3.55
-1.25%
10,762
01/12/2026
3.62
3.73
3.45
3.59
-4.52%
41,925