RAIN
RAIN ENHANCE-A (RAIN)
NASDAQ
$0.79+$0.01 (+1.66%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $9.0M
    Market Cap
  • -84.01%
    1-Year Change
  • Pollution & Treatment Controls
    Industry
  • 1 Month
    -10.23%
    Low Price$0.66
    High Price$1.02
  • 3 Months
    -60.70%
    Low Price$0.66
    High Price$1.95
  • 1 Year
    -84.01%
    Low Price$0.66
    High Price$8.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.80
0.82
0.76
0.77
-7.70%
124,488
10/01/2026
0.85
0.85
0.79
0.84
+4.58%
32,450
09/30/2026
0.81
0.86
0.79
0.80
+1.14%
46,142
09/29/2026
0.87
0.89
0.76
0.79
-12.91%
195,899
09/28/2026
0.99
1.01
0.87
0.91
-9.13%
123,668
09/25/2026
0.99
1.06
0.97
1.00
-1.03%
277,301
09/24/2026
0.99
1.06
0.95
1.01
0.00%
447,457
09/23/2026
0.88
1.08
0.85
1.01
-0.98%
4,091,925
09/22/2026
0.68
1.54
0.68
1.02
+54.31%
63,946,739
09/21/2026
0.66
0.71
0.66
0.66
-0.65%
70,280
09/18/2026
0.70
0.72
0.65
0.67
-2.49%
80,458
09/17/2026
0.67
0.74
0.67
0.68
+1.91%
90,361
09/16/2026
0.72
0.73
0.66
0.67
-7.07%
108,957
09/15/2026
0.73
0.73
0.69
0.72
-0.08%
43,061
09/14/2026
0.72
0.75
0.66
0.72
-2.44%
214,678
09/11/2026
0.74
0.78
0.71
0.74
-3.08%
90,108
09/10/2026
0.72
0.78
0.70
0.76
+7.59%
93,469
09/09/2026
0.79
0.82
0.70
0.71
-13.57%
215,470
09/08/2026
0.84
0.87
0.75
0.82
-3.67%
195,323
09/04/2026
0.88
0.92
0.85
0.85
-1.66%
101,413
09/03/2026
0.90
0.94
0.86
0.87
+0.63%
93,681
09/02/2026
0.79
0.90
0.79
0.86
-3.08%
244,648
09/01/2026
0.90
1.08
0.83
0.89
-1.93%
1,630,296
08/31/2026
0.97
0.97
0.90
0.91
-8.12%
40,514
08/28/2026
1.03
1.04
0.97
0.99
-2.48%
108,893
08/27/2026
1.09
1.09
1.01
1.01
-3.81%
66,016
08/26/2026
1.10
1.12
1.01
1.05
-10.26%
369,307
08/25/2026
0.95
1.21
0.91
1.17
+26.13%
2,011,991
08/24/2026
0.84
0.96
0.84
0.93
+9.71%
146,356
08/21/2026
0.93
0.97
0.83
0.85
-3.92%
384,729
08/20/2026
0.92
0.93
0.81
0.88
-3.00%
209,119
08/19/2026
0.85
0.98
0.84
0.91
+6.60%
267,301
08/18/2026
0.88
0.90
0.83
0.85
-3.37%
95,483
08/17/2026
0.93
0.94
0.86
0.88
-4.26%
232,216
08/14/2026
0.96
1.00
0.89
0.92
-5.16%
246,807
08/14/2026
-$0.40 Earnings
08/13/2026
1.05
1.07
0.96
0.97
-9.35%
331,396
08/12/2026
1.09
1.10
1.02
1.07
-3.60%
358,331
08/11/2026
1.19
1.19
1.10
1.11
-5.93%
383,091
08/10/2026
1.20
1.25
1.16
1.18
0.00%
187,490
08/07/2026
1.20
1.24
1.17
1.18
-7.09%
281,504
08/06/2026
1.25
1.34
1.20
1.27
+0.79%
659,749
08/05/2026
1.18
1.29
1.16
1.26
+8.62%
1,366,934
08/04/2026
1.53
1.60
1.14
1.16
-26.58%
18,820,387
08/03/2026
1.45
1.65
1.41
1.58
+9.72%
8,789,041
07/31/2026
1.53
1.60
1.41
1.44
-6.49%
16,263
07/30/2026
1.39
1.54
1.34
1.54
+14.06%
10,158
07/29/2026
1.36
1.38
1.30
1.35
+2.29%
5,689
07/28/2026
1.31
1.36
1.31
1.32
+1.15%
2,542
07/27/2026
1.41
1.45
1.31
1.31
-10.62%
30,023
07/24/2026
1.54
1.54
1.45
1.46
-2.01%
6,821
07/23/2026
1.80
1.80
1.42
1.49
-15.82%
18,933
07/22/2026
1.71
1.82
1.61
1.77
+10.63%
12,481
07/21/2026
1.75
1.89
1.59
1.60
-11.11%
15,043
07/20/2026
1.64
1.82
1.55
1.80
+16.13%
28,454
07/17/2026
1.58
1.77
1.55
1.55
-3.73%
7,927
07/16/2026
1.62
1.62
1.52
1.61
-1.83%
8,478
07/15/2026
1.60
1.72
1.55
1.64
+3.80%
9,439
07/14/2026
1.75
1.75
1.51
1.58
-7.33%
27,448
07/13/2026
1.81
1.85
1.67
1.71
-9.79%
22,877
07/10/2026
1.83
1.91
1.77
1.89
+3.28%
11,570
07/09/2026
1.90
1.94
1.76
1.83
-4.69%
23,406
07/08/2026
2.00
2.04
1.90
1.92
0.00%
12,195
07/07/2026
1.99
2.11
1.92
1.92
-1.54%
34,083
07/06/2026
2.09
2.09
1.93
1.95
-0.76%
16,037
07/02/2026
2.02
2.04
1.92
1.97
-0.76%
20,625
07/01/2026
1.94
2.09
1.90
1.98
-4.35%
30,812
06/30/2026
2.44
2.48
1.90
2.07
-10.00%
285,830
06/29/2026
1.90
2.47
1.88
2.30
+19.17%
85,496
06/26/2026
1.99
2.10
1.93
1.93
-3.50%
22,740
06/25/2026
2.01
2.05
1.97
2.00
-0.05%
10,010
06/24/2026
2.31
2.32
1.98
2.00
-10.27%
39,902
06/23/2026
1.92
2.31
1.81
2.23
+19.89%
56,451
06/22/2026
2.09
2.09
1.62
1.86
-9.71%
54,774
06/18/2026
2.32
2.62
1.96
2.06
-5.50%
184,849
06/17/2026
2.21
2.21
1.99
2.18
-1.80%
30,039
06/16/2026
2.35
2.35
2.08
2.22
-3.06%
21,961
06/15/2026
2.14
2.47
2.05
2.29
+12.25%
48,210
06/12/2026
2.03
2.07
1.96
2.04
+1.46%
10,202
06/11/2026
2.01
2.03
1.96
2.01
+0.03%
7,677
06/10/2026
2.03
2.12
1.87
2.01
-3.83%
48,953
06/09/2026
2.11
2.23
2.03
2.09
-4.57%
35,720
06/08/2026
2.20
2.20
2.05
2.19
-0.45%
18,712
06/05/2026
2.18
2.28
2.09
2.20
+0.46%
10,365
06/04/2026
2.20
2.22
2.05
2.19
-0.68%
26,430
06/03/2026
2.28
2.31
2.16
2.21
-4.96%
14,855
06/02/2026
2.29
2.33
2.20
2.32
0.00%
20,754
06/01/2026
2.32
2.49
2.16
2.32
+2.20%
24,761
05/29/2026
2.27
2.37
2.10
2.27
+1.79%
11,623
05/28/2026
2.44
2.47
2.19
2.23
-9.35%
13,315
05/27/2026
2.34
2.53
2.04
2.46
+6.49%
35,464
05/26/2026
2.48
2.53
2.31
2.31
-2.94%
49,754
05/22/2026
2.43
2.67
2.18
2.38
-2.86%
44,962
05/21/2026
2.05
2.78
2.03
2.45
+21.29%
292,397
05/20/2026
1.50
2.10
1.38
2.02
+34.67%
86,492
05/19/2026
1.60
1.60
1.50
1.50
-8.26%
10,403
05/18/2026
1.75
1.80
1.64
1.64
-6.02%
14,445
05/15/2026
1.74
1.78
1.64
1.74
+0.57%
22,957
05/15/2026
-$0.24 Earnings
05/14/2026
1.62
1.73
1.54
1.73
+14.57%
20,693