RAMP
LIVERAMP HLDG (RAMP)
NYSE
$37.83+$0.005 (+0.01%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $2.3B
    Market Cap
  • 17.79%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +0.56%
    Low Price$37.43
    High Price$37.88
  • 3 Months
    +47.11%
    Low Price$26.20
    High Price$37.88
  • 1 Year
    +17.79%
    Low Price$22.42
    High Price$37.88
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
37.93
37.98
37.81
37.82
-0.16%
1,054,948
07/10/2026
37.80
37.95
37.76
37.88
+0.26%
1,426,631
07/09/2026
37.56
37.78
37.55
37.78
+0.45%
732,373
07/08/2026
37.56
37.68
37.51
37.61
+0.11%
856,648
07/07/2026
37.71
37.71
37.54
37.57
+0.08%
1,189,239
07/06/2026
37.68
37.74
37.54
37.54
-0.50%
483,205
07/02/2026
37.67
37.75
37.67
37.73
+0.13%
690,438
07/01/2026
37.69
37.79
37.60
37.68
+0.11%
743,959
06/30/2026
37.50
37.65
37.50
37.64
+0.56%
704,977
06/29/2026
37.72
37.86
37.42
37.43
-0.72%
904,084
06/26/2026
37.58
37.71
37.48
37.70
+0.72%
1,823,145
06/25/2026
37.36
37.49
37.32
37.43
-0.05%
983,470
06/24/2026
37.60
37.65
37.25
37.45
-0.40%
4,225,667
06/23/2026
37.69
37.70
37.60
37.60
-0.03%
542,960
06/22/2026
37.66
37.75
37.60
37.61
-0.34%
1,069,015
06/18/2026
37.69
37.74
37.63
37.74
+0.35%
1,542,498
06/17/2026
37.59
37.76
37.53
37.61
0.00%
1,619,976
06/16/2026
37.64
37.73
37.53
37.61
+0.11%
2,471,032
06/15/2026
37.55
37.68
37.55
37.57
-0.13%
526,269
06/12/2026
37.57
37.63
37.53
37.62
0.00%
505,197
06/11/2026
37.56
37.70
37.48
37.62
-0.13%
1,328,133
06/10/2026
37.48
37.92
37.46
37.67
+0.35%
1,550,506
06/09/2026
37.45
37.58
37.41
37.54
+0.13%
1,584,972
06/08/2026
37.42
37.55
37.35
37.49
+0.19%
1,591,476
06/05/2026
37.47
37.47
37.37
37.42
+0.11%
1,017,895
06/04/2026
37.44
37.52
37.37
37.38
-0.05%
1,979,497
06/03/2026
37.55
37.58
37.24
37.40
-0.48%
4,759,179
06/02/2026
37.50
37.61
37.50
37.58
0.00%
2,318,286
06/01/2026
37.74
37.75
37.56
37.58
+0.05%
1,969,632
05/29/2026
37.68
37.83
37.43
37.56
-0.08%
4,368,842
05/28/2026
37.78
37.80
37.53
37.59
-0.27%
2,492,999
05/27/2026
37.64
37.80
37.63
37.69
+0.08%
3,292,094
05/26/2026
37.70
37.73
37.58
37.66
-0.11%
4,589,423
05/22/2026
37.80
37.85
37.70
37.70
-0.34%
1,627,252
05/21/2026
37.75
37.90
37.72
37.83
+0.27%
4,471,423
05/20/2026
37.68
37.78
37.68
37.73
+0.13%
4,660,310
05/19/2026
37.77
37.80
37.64
37.68
-0.24%
4,548,233
05/18/2026
37.80
37.91
37.72
37.77
+27.34%
13,096,239
05/17/2026
$0.52 Earnings
05/15/2026
29.44
30.11
29.27
29.66
+1.82%
521,424
05/14/2026
28.50
29.47
28.27
29.13
+1.89%
619,028
05/13/2026
28.33
28.67
27.73
28.59
-0.31%
660,948
05/12/2026
29.37
29.53
28.63
28.68
-2.28%
503,013
05/11/2026
30.03
30.48
29.26
29.35
-3.39%
500,613
05/08/2026
29.88
30.56
29.57
30.38
+0.70%
516,261
05/07/2026
30.07
30.69
29.95
30.17
+2.48%
416,687
05/06/2026
30.01
30.01
28.78
29.44
-2.23%
566,119
05/05/2026
30.33
30.54
29.65
30.11
-0.66%
421,691
05/04/2026
30.19
30.94
30.17
30.31
+0.33%
393,032
05/01/2026
29.96
30.72
29.63
30.21
+3.35%
449,145
04/30/2026
29.21
29.43
28.83
29.23
-1.38%
628,498
04/29/2026
29.52
29.87
29.48
29.64
-0.37%
640,657
04/28/2026
29.93
30.29
29.63
29.75
+0.44%
505,452
04/27/2026
29.16
30.09
28.96
29.62
+1.26%
483,203
04/24/2026
28.21
29.26
28.21
29.25
+4.09%
343,742
04/23/2026
28.72
29.11
27.70
28.10
-4.58%
449,506
04/22/2026
29.35
29.64
29.22
29.45
+0.93%
384,406
04/21/2026
29.59
30.32
29.12
29.18
-0.95%
511,276
04/20/2026
28.75
29.54
28.72
29.46
+2.36%
475,582
04/17/2026
28.85
29.31
28.63
28.78
+1.98%
476,132
04/16/2026
27.86
28.25
27.75
28.22
+3.14%
430,841
04/15/2026
26.58
27.43
26.58
27.36
+4.43%
506,636
04/14/2026
26.76
27.35
26.09
26.20
-1.47%
518,528
04/13/2026
25.74
26.88
25.74
26.59
+3.26%
708,999
04/10/2026
26.51
26.68
25.53
25.75
-3.16%
556,481
04/09/2026
26.14
26.69
25.57
26.59
+0.30%
742,570
04/08/2026
28.18
28.48
26.40
26.51
-3.07%
1,187,998
04/07/2026
27.54
27.77
27.22
27.35
-0.80%
914,725
04/06/2026
27.10
27.68
26.78
27.57
+1.51%
443,513
04/02/2026
26.18
27.28
25.86
27.16
+2.37%
538,615
04/01/2026
27.14
27.14
26.20
26.53
+0.04%
517,185
03/31/2026
26.63
27.02
26.15
26.52
+0.84%
462,739
03/30/2026
25.91
26.67
25.79
26.30
+2.26%
543,202
03/27/2026
25.51
25.96
25.15
25.72
-0.73%
842,077
03/26/2026
25.34
26.25
25.34
25.91
+1.53%
598,473
03/25/2026
26.51
26.79
25.33
25.52
-1.20%
607,356
03/24/2026
27.13
27.41
25.80
25.83
-5.76%
694,125
03/23/2026
26.85
27.64
26.82
27.41
+3.12%
656,312
03/20/2026
27.19
27.19
26.45
26.58
-2.71%
1,520,123
03/19/2026
27.57
28.59
27.03
27.32
-1.05%
812,208
03/18/2026
27.54
27.93
27.52
27.61
-1.22%
661,740
03/17/2026
27.80
28.74
27.63
27.95
+0.83%
577,842
03/16/2026
28.01
28.21
27.70
27.72
-0.82%
678,386
03/13/2026
28.49
28.90
27.38
27.95
-2.10%
668,835
03/12/2026
28.63
29.20
28.04
28.55
-0.10%
714,541
03/11/2026
29.20
29.60
27.72
28.58
-1.58%
930,610
03/10/2026
29.69
29.90
28.57
29.04
-2.16%
904,588
03/09/2026
29.06
29.90
28.34
29.68
+0.99%
842,486
03/06/2026
29.19
29.55
28.38
29.39
+0.44%
899,725
03/05/2026
28.69
29.68
28.66
29.26
+2.09%
967,976
03/04/2026
28.77
29.04
28.22
28.66
-0.35%
769,235
03/03/2026
27.88
29.12
27.15
28.76
+2.79%
1,016,568
03/02/2026
26.35
28.29
26.35
27.98
+2.98%
1,024,138
02/27/2026
26.56
27.20
26.14
27.17
-0.33%
1,467,989
02/26/2026
26.60
27.37
26.55
27.26
+3.49%
1,347,173
02/25/2026
25.75
26.47
25.15
26.34
+1.93%
1,090,176
02/24/2026
24.59
26.00
24.59
25.84
+5.38%
1,493,481
02/23/2026
25.00
25.09
24.24
24.52
-4.37%
1,280,268
02/20/2026
25.34
26.06
25.00
25.64
+1.34%
1,188,069
02/19/2026
24.98
25.30
24.61
25.30
+0.76%
925,645