2m 2m 2m 2m 2m 2m 2m
Polaris Renwbl (RAMPF)
OTC
$9.50+$0.010 (+0.11%)
Price as of May 29, 2026- N/AMarket Cap
- 15.35%1-Year Change
- Utilities - RenewableIndustry
Polaris Renwbl (RAMPF)
$9.50+$0.010 (+0.11%)
- 1 Month+1.80%Low Price$9.00High Price$9.50
- 3 Months+6.50%Low Price$8.65High Price$9.52
- 1 Year+11.63%Low Price$8.27High Price$10.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 9.50 | 9.50 | 9.50 | 9.50 | +0.11% | 156 |
05/28/2026 | 9.52 | 9.52 | 9.49 | 9.49 | +0.04% | 286 |
05/27/2026 | 9.42 | 9.49 | 9.42 | 9.49 | +5.17% | 2,303 |
05/22/2026 | 9.00 | 9.02 | 9.00 | 9.02 | +0.22% | 7,398 |
05/21/2026 | 9.00 | 9.00 | 9.00 | 9.00 | -1.32% | 200 |
05/20/2026 | 9.12 | 9.13 | 9.12 | 9.12 | -0.33% | 845 |
05/19/2026 | 9.15 | 9.15 | 9.15 | 9.15 | +1.10% | 1,002 |
05/15/2026 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 200 |
05/14/2026 |
$0.15 Dividend | |||||
05/13/2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.65% | 4,025 |
05/12/2026 | 9.01 | 9.09 | 9.01 | 9.09 | +0.85% | 1,643 |
05/11/2026 | 9.03 | 9.07 | 9.01 | 9.01 | +0.26% | 2,697 |
05/08/2026 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09% | 133 |
05/07/2026 | 9.00 | 9.00 | 8.83 | 8.98 | -2.35% | 4,943 |
05/06/2026 | 9.22 | 9.23 | 9.19 | 9.20 | +0.19% | 4,140 |
05/05/2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.52% | 100 |
05/04/2026 | 9.25 | 9.25 | 9.13 | 9.13 | -2.48% | 545 |
05/01/2026 | 9.27 | 9.37 | 9.27 | 9.37 | +1.06% | 464 |
04/30/2026 | 9.27 | 9.27 | 9.27 | 9.27 | +1.73% | 575 |
04/29/2026 | 9.23 | 9.23 | 9.10 | 9.11 | -1.70% | 3,465 |
04/28/2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.10% | 575 |
04/27/2026 | 9.26 | 9.26 | 9.26 | 9.26 | +1.19% | 1,014 |
04/22/2026 | 9.17 | 9.17 | 9.15 | 9.15 | -2.25% | 921 |
04/20/2026 | 9.39 | 9.39 | 9.33 | 9.36 | +1.46% | 775 |
04/17/2026 | 9.26 | 9.27 | 9.23 | 9.23 | -1.19% | 1,454 |
04/15/2026 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11% | 301 |
04/14/2026 | 9.33 | 9.35 | 9.33 | 9.35 | +2.48% | 2,424 |
04/13/2026 | 9.16 | 9.16 | 9.11 | 9.12 | -0.78% | 2,731 |
04/10/2026 | 9.20 | 9.20 | 9.19 | 9.19 | +0.30% | 415 |
04/09/2026 | 9.16 | 9.16 | 9.16 | 9.16 | +2.81% | 129 |
04/08/2026 | 8.91 | 8.91 | 8.91 | 8.91 | +0.36% | 280 |
04/06/2026 | 8.90 | 8.90 | 8.88 | 8.88 | -0.58% | 3,226 |
04/02/2026 | 8.93 | 8.93 | 8.93 | 8.93 | +2.48% | 100 |
04/01/2026 | 8.79 | 8.79 | 8.72 | 8.72 | +1.26% | 534 |
03/31/2026 | 8.65 | 8.65 | 8.61 | 8.61 | -0.01% | 1,614 |
03/30/2026 | 8.66 | 8.66 | 8.61 | 8.61 | -1.56% | 1,440 |
03/27/2026 | 8.81 | 8.81 | 8.74 | 8.75 | -1.33% | 1,713 |
03/25/2026 | 8.86 | 8.86 | 8.86 | 8.86 | +2.89% | 140 |
03/23/2026 | 8.54 | 8.62 | 8.54 | 8.62 | +1.24% | 1,062 |
03/20/2026 | 8.56 | 8.56 | 8.51 | 8.51 | -1.70% | 1,214 |
03/18/2026 | 8.66 | 8.66 | 8.66 | 8.66 | -0.11% | 5,054 |
03/16/2026 | 8.66 | 8.67 | 8.66 | 8.67 | +0.41% | 1,095 |
03/13/2026 | 8.63 | 8.63 | 8.63 | 8.63 | -0.97% | 100 |
03/11/2026 | 8.81 | 8.81 | 8.72 | 8.72 | -0.81% | 2,971 |
03/10/2026 | 8.78 | 8.79 | 8.78 | 8.79 | +0.89% | 555 |
03/09/2026 | 8.67 | 8.71 | 8.67 | 8.71 | -0.75% | 403 |
03/06/2026 | 8.67 | 8.78 | 8.67 | 8.78 | +1.25% | 200 |
03/05/2026 | 8.67 | 8.67 | 8.67 | 8.67 | -2.23% | 143 |
03/04/2026 | 8.87 | 8.87 | 8.85 | 8.87 | +2.98% | 586 |
03/03/2026 | 8.61 | 8.61 | 8.61 | 8.61 | -1.63% | 786 |
02/26/2026 | 8.75 | 8.75 | 8.75 | 8.75 | +2.69% | 1,093 |
02/24/2026 | 8.54 | 8.54 | 8.52 | 8.52 | -2.34% | 3,050 |
02/23/2026 | 8.73 | 8.73 | 8.73 | 8.73 | +0.34% | 100 |
02/20/2026 | 8.84 | 8.84 | 8.70 | 8.70 | +1.34% | 3,226 |
02/19/2026 | 8.71 | 8.71 | 8.48 | 8.58 | -2.75% | 4,607 |
02/18/2026 | 8.86 | 8.86 | 8.83 | 8.83 | -0.58% | 238 |
02/17/2026 | 8.88 | 8.88 | 8.88 | 8.88 | +0.95% | 212 |
02/17/2026 |
$0.15 Dividend | |||||
02/13/2026 | 8.82 | 8.82 | 8.79 | 8.79 | -0.58% | 2,602 |
02/12/2026 | 8.94 | 8.94 | 8.84 | 8.84 | -0.67% | 1,050 |
02/10/2026 | 8.90 | 8.90 | 8.90 | 8.90 | +1.34% | 350 |
02/09/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +1.07% | 5,315 |
02/06/2026 | 8.72 | 8.72 | 8.69 | 8.69 | +0.60% | 333 |
02/05/2026 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02% | 751 |
02/03/2026 | 8.66 | 8.66 | 8.64 | 8.64 | +1.45% | 700 |
02/02/2026 | 8.60 | 8.60 | 8.52 | 8.52 | -3.43% | 982 |
01/29/2026 | 8.76 | 8.82 | 8.76 | 8.82 | +1.14% | 303 |
01/28/2026 | 8.72 | 8.72 | 8.72 | 8.72 | -0.44% | 172 |
01/27/2026 | 8.76 | 8.76 | 8.76 | 8.76 | +1.34% | 935 |
01/26/2026 | 8.64 | 8.64 | 8.64 | 8.64 | +0.20% | 554 |
01/23/2026 | 8.64 | 8.64 | 8.62 | 8.62 | -1.61% | 301 |
01/20/2026 | 8.78 | 8.78 | 8.76 | 8.76 | -0.57% | 1,124 |
01/16/2026 | 8.82 | 8.82 | 8.82 | 8.82 | -0.22% | 5,100 |
01/15/2026 | 8.83 | 8.83 | 8.83 | 8.83 | +1.78% | 3,082 |
01/14/2026 | 8.68 | 8.69 | 8.68 | 8.68 | +0.09% | 1,847 |
01/12/2026 | 8.67 | 8.67 | 8.67 | 8.67 | +1.04% | 193 |
01/09/2026 | 8.58 | 8.58 | 8.58 | 8.58 | -2.66% | 354 |
01/07/2026 | 8.93 | 8.93 | 8.82 | 8.82 | +0.14% | 368 |
01/06/2026 | 8.60 | 8.81 | 8.60 | 8.81 | +2.71% | 300 |
01/02/2026 | 8.44 | 8.57 | 8.44 | 8.57 | +2.90% | 543 |
12/31/2025 | 8.33 | 8.34 | 8.31 | 8.33 | -0.58% | 1,250 |
12/29/2025 | 8.38 | 8.38 | 8.38 | 8.38 | +0.58% | 500 |
12/26/2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.58% | 1,502 |
12/24/2025 | 8.35 | 8.38 | 8.35 | 8.38 | 0.00% | 1,150 |
12/23/2025 | 8.36 | 8.38 | 8.34 | 8.38 | +0.93% | 2,254 |
12/22/2025 | 7.73 | 8.34 | 7.73 | 8.30 | +1.12% | 1,669 |
12/19/2025 | 8.18 | 8.21 | 8.17 | 8.21 | +0.18% | 1,125 |
12/18/2025 | 8.14 | 8.20 | 8.14 | 8.20 | +0.17% | 4,080 |
12/17/2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.40% | 129 |
12/16/2025 | 8.22 | 8.23 | 8.22 | 8.22 | -0.06% | 1,563 |
12/15/2025 | 8.23 | 8.23 | 8.22 | 8.22 | +0.30% | 2,100 |
12/11/2025 | 8.26 | 8.26 | 8.20 | 8.20 | -0.74% | 574 |
12/10/2025 | 8.21 | 8.26 | 8.21 | 8.26 | +0.63% | 1,770 |
12/09/2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.80% | 2,702 |
12/05/2025 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% | 1,105 |
12/04/2025 | 8.32 | 8.32 | 8.32 | 8.32 | +0.80% | 664 |
12/03/2025 | 8.26 | 8.26 | 8.26 | 8.26 | +0.38% | 330 |
12/02/2025 | 8.23 | 8.23 | 8.22 | 8.22 | -0.38% | 337 |
12/01/2025 | 8.26 | 8.26 | 8.26 | 8.26 | +1.57% | 110 |
11/26/2025 | 8.10 | 8.13 | 8.10 | 8.13 | +0.55% | 1,200 |