• N/A
    Market Cap
  • 3.91%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -6.98%
    Low Price$9.51
    High Price$10.41
  • 3 Months
    -11.39%
    Low Price$9.51
    High Price$11.14
  • 1 Year
    +3.91%
    Low Price$7.89
    High Price$11.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.62
9.65
9.59
9.59
-0.85%
2,300
10/01/2026
9.63
9.68
9.62
9.67
-0.33%
2,215
09/30/2026
9.70
9.70
9.70
9.70
+0.57%
101
09/29/2026
9.65
9.65
9.65
9.65
+1.39%
1,603
09/28/2026
9.50
9.53
9.50
9.51
-0.08%
3,267
09/25/2026
9.52
9.52
9.52
9.52
-2.76%
800
09/24/2026
9.79
9.79
9.79
9.79
-0.10%
2,255
09/23/2026
9.87
9.87
9.80
9.80
-2.09%
505
09/21/2026
9.93
10.01
9.93
10.01
-0.41%
4,700
09/18/2026
10.05
10.05
10.05
10.05
+0.70%
1,409
09/17/2026
10.04
10.04
9.98
9.98
+0.60%
1,552
09/16/2026
10.05
10.05
9.92
9.92
-1.00%
3,100
09/14/2026
10.46
10.46
10.02
10.02
-3.19%
2,440
09/11/2026
10.35
10.35
10.35
10.35
-0.58%
2,330
09/09/2026
10.67
10.67
10.41
10.41
+1.72%
4,079
09/03/2026
10.23
10.23
10.23
10.23
-0.69%
4,027
09/01/2026
10.28
10.31
10.28
10.31
-0.24%
3,011
08/31/2026
10.33
10.33
10.33
10.33
-1.31%
5,617
08/28/2026
10.47
10.47
10.47
10.47
-1.62%
800
08/27/2026
10.64
10.64
10.64
10.64
+0.09%
603
08/26/2026
10.63
10.63
10.63
10.63
-1.85%
710
08/25/2026
10.83
10.83
10.83
10.83
+2.75%
4,808
08/24/2026
10.54
10.54
10.54
10.54
-1.40%
4,407
08/21/2026
10.76
10.76
10.69
10.69
-0.56%
4,506
08/20/2026
10.75
10.75
10.75
10.75
0.00%
1,900
08/13/2026
10.82
10.82
10.75
10.75
-0.83%
1,615
08/12/2026
10.83
10.84
10.83
10.84
-1.44%
3,777
08/11/2026
11.00
11.00
11.00
11.00
+2.55%
1,388
08/10/2026
$0.15 Dividend
08/07/2026
10.77
10.77
10.73
10.73
-1.81%
5,241
08/06/2026
10.92
10.92
10.92
10.92
+2.35%
1,625
08/05/2026
10.85
10.85
10.67
10.67
+0.75%
2,210
08/04/2026
10.59
10.59
10.59
10.59
-0.50%
1,750
07/31/2026
10.64
10.85
10.64
10.65
-1.51%
7,923
07/30/2026
10.80
10.81
10.80
10.81
-2.92%
32,545
07/29/2026
11.03
11.13
11.03
11.13
-0.09%
3,401
07/28/2026
11.14
11.14
11.14
11.14
+3.21%
3,803
07/23/2026
10.80
10.80
10.80
10.80
-0.65%
8,100
07/21/2026
10.88
10.88
10.87
10.87
-0.09%
4,699
07/17/2026
10.88
10.88
10.88
10.88
+0.77%
3,200
07/16/2026
10.80
10.80
10.80
10.80
+0.33%
5,460
07/15/2026
10.79
10.79
10.76
10.76
-1.36%
5,412
07/13/2026
10.59
10.91
10.59
10.91
-0.49%
791
07/08/2026
10.96
10.96
10.96
10.96
+1.23%
3,315
07/07/2026
10.90
10.90
10.82
10.83
-0.27%
11,411
07/06/2026
10.85
10.86
10.85
10.86
+0.36%
11,650
07/02/2026
10.77
10.82
10.76
10.82
+1.29%
13,500
06/30/2026
10.66
10.76
10.60
10.68
+2.77%
11,845
06/29/2026
10.83
10.83
10.39
10.39
+0.09%
6,570
06/26/2026
10.39
10.39
10.38
10.38
+1.61%
8,561
06/24/2026
10.24
10.24
10.22
10.22
-0.56%
7,388
06/23/2026
10.26
10.28
10.26
10.28
-0.86%
9,105
06/22/2026
10.32
10.37
10.32
10.37
-0.38%
7,891
06/18/2026
10.40
10.40
10.40
10.40
+1.44%
1,910
06/17/2026
10.30
10.30
10.26
10.26
-1.66%
10,609
06/16/2026
10.51
10.51
10.43
10.43
-2.35%
2,472
06/12/2026
10.68
10.68
10.68
10.68
+5.15%
205
06/11/2026
10.16
10.16
10.16
10.16
-2.15%
1,027
06/10/2026
10.37
10.38
10.37
10.38
-0.41%
1,027
06/09/2026
9.86
10.42
9.86
10.42
+13.46%
3,831
06/05/2026
9.27
9.27
9.19
9.19
-2.41%
4,551
06/04/2026
9.36
9.41
9.36
9.41
+0.48%
208
05/29/2026
9.37
9.37
9.37
9.37
+0.11%
156
05/28/2026
9.39
9.39
9.36
9.36
+0.04%
286
05/27/2026
9.29
9.36
9.29
9.36
+5.17%
2,303
05/22/2026
8.88
8.90
8.88
8.90
+0.22%
7,398
05/21/2026
8.88
8.88
8.88
8.88
-1.32%
200
05/20/2026
8.99
9.01
8.99
8.99
-0.33%
845
05/19/2026
9.02
9.02
9.02
9.02
+1.10%
1,002
05/15/2026
8.93
8.93
8.93
8.93
-1.09%
200
05/14/2026
$0.15 Dividend
05/13/2026
9.02
9.02
9.02
9.02
+0.65%
4,025
05/12/2026
8.89
8.97
8.89
8.97
+0.85%
1,643
05/11/2026
8.91
8.95
8.89
8.89
+0.26%
2,697
05/08/2026
8.87
8.87
8.87
8.87
+0.09%
133
05/07/2026
8.88
8.88
8.71
8.86
-2.35%
4,943
05/06/2026
9.10
9.10
9.06
9.07
+0.19%
4,140
05/05/2026
9.05
9.05
9.05
9.05
+0.52%
100
05/04/2026
9.12
9.12
9.01
9.01
-2.48%
545
05/01/2026
9.14
9.24
9.14
9.24
+1.06%
464
04/30/2026
9.14
9.14
9.14
9.14
+1.73%
575
04/29/2026
9.10
9.10
8.98
8.98
-1.70%
3,465
04/28/2026
9.14
9.14
9.14
9.14
+0.10%
575
04/27/2026
9.13
9.13
9.13
9.13
+1.19%
1,014
04/22/2026
9.05
9.05
9.02
9.02
-2.25%
921
04/20/2026
9.26
9.26
9.20
9.23
+1.46%
775
04/17/2026
9.13
9.14
9.10
9.10
-1.19%
1,454
04/15/2026
9.21
9.21
9.21
9.21
-0.11%
301
04/14/2026
9.20
9.22
9.20
9.22
+2.48%
2,424
04/13/2026
9.03
9.03
8.98
8.99
-0.78%
2,731
04/10/2026
9.07
9.07
9.07
9.07
+0.30%
415
04/09/2026
9.04
9.04
9.04
9.04
+2.81%
129
04/08/2026
8.79
8.79
8.79
8.79
+0.36%
280
04/06/2026
8.78
8.78
8.76
8.76
-0.58%
3,226
04/02/2026
8.81
8.81
8.81
8.81
+2.48%
100
04/01/2026
8.66
8.66
8.60
8.60
+1.26%
534
03/31/2026
8.53
8.53
8.49
8.49
-0.01%
1,614
03/30/2026
8.54
8.54
8.49
8.49
-1.56%
1,440
03/27/2026
8.69
8.69
8.62
8.63
-1.33%
1,713
03/25/2026
8.74
8.74
8.74
8.74
+2.89%
140