• N/A
    Market Cap
  • -21.34%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +5.09%
    Low Price$13.96
    High Price$16.03
  • 3 Months
    -2.02%
    Low Price$12.65
    High Price$16.03
  • 1 Year
    -26.80%
    Low Price$12.65
    High Price$25.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.45
15.45
15.33
15.34
-3.02%
10,239
06/02/2026
15.81
15.83
15.74
15.82
-1.31%
69,960
06/01/2026
15.75
16.09
15.62
16.03
+4.77%
158,128
05/29/2026
15.19
15.50
15.15
15.30
-1.03%
74,200
05/28/2026
15.15
15.52
15.15
15.46
+1.18%
48,059
05/27/2026
15.35
15.45
15.23
15.28
+0.92%
30,488
05/26/2026
15.09
15.17
15.07
15.14
+0.73%
28,394
05/22/2026
15.00
15.11
14.95
15.03
-0.33%
22,211
05/21/2026
14.72
15.08
14.65
15.08
+3.36%
39,867
05/20/2026
14.27
14.72
14.27
14.59
+1.25%
91,856
05/19/2026
14.60
14.63
14.38
14.41
-1.50%
151,073
05/18/2026
14.22
14.66
14.22
14.63
+4.80%
63,249
05/15/2026
13.93
14.00
13.81
13.96
-1.46%
35,164
05/14/2026
14.19
14.36
14.09
14.17
+0.98%
63,092
05/13/2026
13.85
14.08
13.81
14.03
-7.33%
54,601
05/12/2026
15.17
15.20
15.07
15.14
-1.30%
89,470
05/11/2026
15.37
15.39
15.21
15.34
+2.33%
49,899
05/08/2026
15.12
15.12
14.97
14.99
+0.60%
81,451
05/07/2026
14.86
15.02
14.85
14.90
-0.53%
57,228
05/06/2026
15.23
15.23
14.93
14.98
+2.11%
28,286
05/05/2026
14.69
14.72
14.64
14.67
+0.48%
32,255
05/04/2026
14.79
14.92
14.55
14.60
-0.68%
35,928
05/01/2026
14.81
14.91
14.61
14.70
0.00%
29,512
04/30/2026
14.66
14.77
14.54
14.70
+1.94%
41,139
04/29/2026
14.47
14.55
14.37
14.42
-1.84%
22,898
04/28/2026
14.67
14.78
14.65
14.69
+0.69%
46,332
04/27/2026
14.57
14.69
14.53
14.59
+1.00%
39,935
04/24/2026
14.52
14.53
14.41
14.45
-2.39%
21,530
04/23/2026
15.14
15.14
14.70
14.80
-0.40%
34,047
04/22/2026
14.99
15.12
14.80
14.86
+4.21%
68,240
04/21/2026
14.28
14.50
14.26
14.26
-0.56%
50,599
04/20/2026
14.20
14.49
14.20
14.34
+0.77%
35,095
04/17/2026
14.28
14.33
14.21
14.23
+4.95%
40,994
04/16/2026
13.94
13.94
13.52
13.56
+1.19%
36,542
04/15/2026
13.20
13.44
13.20
13.40
+2.72%
59,440
04/14/2026
13.05
13.10
12.97
13.05
+2.39%
101,524
04/13/2026
12.48
12.76
12.46
12.74
+0.71%
108,239
04/10/2026
12.92
12.92
12.46
12.65
-0.63%
65,939
04/09/2026
12.75
12.80
12.64
12.73
-2.97%
76,852
04/08/2026
13.22
13.23
13.05
13.12
+0.23%
52,543
04/07/2026
13.00
13.10
12.81
13.09
+0.69%
233,624
04/06/2026
12.92
13.02
12.81
13.00
+0.93%
99,832
04/02/2026
12.82
13.06
12.72
12.88
-1.26%
78,521
04/01/2026
12.88
13.09
12.85
13.05
+2.99%
105,892
04/01/2026
$0.94 Dividend
03/31/2026
12.62
12.92
12.49
12.67
+0.44%
68,357
03/30/2026
12.58
12.89
12.46
12.61
+2.19%
120,117
03/27/2026
12.71
12.71
12.21
12.34
-2.21%
53,518
03/26/2026
12.63
12.88
12.52
12.62
-0.95%
125,259
03/25/2026
13.03
13.03
12.74
12.74
-0.22%
131,378
03/24/2026
12.79
12.94
12.70
12.77
-1.29%
139,336
03/23/2026
13.16
13.26
12.63
12.94
+5.06%
112,837
03/20/2026
12.41
12.52
12.26
12.31
-5.16%
112,813
03/19/2026
12.92
13.11
12.77
12.98
-0.99%
68,236
03/18/2026
13.25
13.32
13.09
13.11
-2.69%
67,550
03/17/2026
13.62
13.76
13.45
13.48
-1.63%
136,177
03/16/2026
13.61
13.72
13.51
13.70
-0.57%
209,426
03/13/2026
13.87
13.97
13.68
13.78
-1.30%
136,573
03/12/2026
14.00
14.10
13.87
13.96
-0.92%
136,610
03/11/2026
14.12
14.39
14.02
14.09
-0.92%
101,490
03/10/2026
14.33
14.44
14.01
14.22
-1.99%
167,198
03/09/2026
14.42
14.56
14.06
14.51
+0.06%
99,807
03/06/2026
14.33
14.53
14.24
14.50
-0.51%
116,430
03/05/2026
14.51
14.59
14.35
14.57
-0.06%
132,164
03/04/2026
14.35
14.59
14.25
14.58
+1.89%
64,152
03/03/2026
14.09
14.34
13.99
14.31
-1.66%
85,876
03/02/2026
14.65
14.65
14.37
14.55
-4.59%
104,197
02/27/2026
15.18
15.31
15.01
15.26
-0.83%
56,630
02/26/2026
15.31
15.79
15.23
15.38
+2.48%
123,032
02/25/2026
14.86
15.04
14.73
15.01
+2.94%
52,313
02/24/2026
14.69
14.94
14.47
14.58
-1.82%
96,591
02/23/2026
15.19
15.19
14.78
14.85
-3.51%
152,893
02/20/2026
15.28
15.45
15.22
15.39
+0.06%
52,778
02/19/2026
15.40
15.40
15.22
15.38
-0.30%
47,127
02/18/2026
15.29
15.56
15.29
15.43
+1.41%
78,314
02/17/2026
14.99
15.22
14.97
15.22
+0.55%
105,346
02/13/2026
15.27
15.27
15.08
15.13
+0.68%
56,359
02/12/2026
15.21
15.22
14.97
15.03
-0.98%
78,149
02/11/2026
15.41
15.42
15.05
15.18
-10.48%
42,956
02/10/2026
16.71
17.10
16.63
16.96
+2.24%
48,717
02/09/2026
16.81
16.81
16.51
16.58
-0.06%
72,165
02/06/2026
16.44
16.59
16.44
16.59
-1.27%
43,112
02/05/2026
16.70
16.91
16.63
16.81
+0.56%
70,135
02/04/2026
16.61
16.73
16.55
16.71
+4.18%
40,080
02/03/2026
16.23
16.25
15.90
16.04
-4.04%
34,377
02/02/2026
16.70
16.83
16.61
16.72
+1.04%
30,121
01/30/2026
16.19
16.73
16.18
16.55
+4.16%
41,813
01/29/2026
15.62
15.91
15.62
15.89
+1.37%
31,685
01/28/2026
15.90
15.95
15.61
15.67
+0.06%
12,008
01/27/2026
15.72
15.73
15.56
15.66
-1.29%
19,383
01/26/2026
15.77
15.89
15.73
15.87
0.00%
30,377
01/23/2026
15.58
15.87
15.54
15.87
-0.64%
14,974
01/22/2026
15.83
16.03
15.83
15.97
+2.26%
46,692
01/21/2026
15.51
15.64
15.39
15.62
+2.19%
63,114
01/20/2026
15.36
15.52
15.26
15.28
-5.09%
32,112
01/16/2026
16.09
16.10
16.04
16.10
-1.65%
16,973
01/15/2026
16.25
16.40
16.23
16.37
-0.17%
28,680
01/14/2026
16.45
16.52
16.36
16.40
-2.60%
11,965
01/13/2026
16.93
16.93
16.82
16.83
-0.33%
17,634
01/12/2026
16.84
16.92
16.73
16.89
-2.26%
22,364