• N/A
    Market Cap
  • -1.14%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +38.88%
    Low Price$15.75
    High Price$22.16
  • 3 Months
    +47.01%
    Low Price$13.96
    High Price$22.16
  • 1 Year
    -1.14%
    Low Price$12.65
    High Price$22.66
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.54
21.72
21.53
21.61
+2.90%
21,393
07/31/2026
20.77
21.03
20.67
21.00
+0.38%
11,398
07/30/2026
21.57
21.57
20.92
20.92
-5.60%
18,303
07/29/2026
21.74
22.21
21.74
22.16
+1.53%
87,756
07/28/2026
21.10
21.87
21.10
21.83
+3.77%
2,703
07/27/2026
20.94
21.07
20.94
21.03
+1.90%
13,804
07/24/2026
20.07
20.64
20.07
20.64
+2.03%
2,976
07/23/2026
20.79
20.81
20.16
20.23
-2.36%
10,752
07/22/2026
20.54
20.89
20.48
20.72
+14.51%
277,218
07/21/2026
18.17
18.29
18.01
18.09
-2.95%
3,389
07/20/2026
18.81
18.83
18.63
18.65
+0.19%
15,910
07/17/2026
18.73
18.89
18.56
18.61
+0.54%
12,118
07/16/2026
17.63
18.71
17.62
18.51
+7.34%
18,574
07/15/2026
16.91
17.28
16.91
17.25
+1.24%
3,829
07/14/2026
17.12
17.28
17.03
17.03
-0.97%
17,379
07/13/2026
17.03
17.34
17.03
17.20
+5.59%
12,794
07/10/2026
16.19
16.41
16.15
16.29
+3.43%
8,056
07/09/2026
15.85
16.00
15.75
15.75
-1.40%
6,880
07/08/2026
15.86
15.99
15.77
15.97
-1.57%
3,918
07/07/2026
16.26
16.28
16.18
16.23
+0.43%
9,575
07/06/2026
16.05
16.18
16.05
16.16
+3.86%
9,121
07/02/2026
15.45
15.71
15.45
15.56
+2.64%
15,207
07/01/2026
14.59
15.18
14.59
15.16
+5.72%
62,926
06/30/2026
14.55
14.62
14.33
14.34
-3.89%
30,988
06/29/2026
14.89
14.95
14.80
14.92
+0.95%
38,980
06/26/2026
14.21
14.82
14.21
14.78
+0.38%
16,404
06/25/2026
14.85
14.92
14.70
14.72
+0.44%
13,912
06/24/2026
14.74
14.96
14.66
14.66
-2.46%
20,960
06/23/2026
14.99
15.10
14.99
15.03
+0.07%
30,652
06/22/2026
15.10
15.10
14.97
15.02
-3.35%
28,059
06/18/2026
15.32
15.59
15.30
15.54
+1.97%
18,974
06/17/2026
15.42
15.55
15.21
15.24
-0.65%
37,245
06/16/2026
15.45
15.55
15.30
15.34
-2.26%
18,039
06/15/2026
15.92
15.92
15.65
15.70
-0.10%
15,366
06/12/2026
15.60
15.78
15.53
15.71
+0.18%
6,104
06/11/2026
15.55
15.70
15.31
15.68
+0.66%
31,763
06/10/2026
15.69
15.87
15.58
15.58
+0.52%
15,359
06/09/2026
15.41
15.68
15.31
15.50
+0.71%
36,291
06/08/2026
15.55
15.66
15.38
15.39
-1.41%
13,811
06/05/2026
15.93
15.99
15.56
15.61
-0.95%
15,207
06/04/2026
15.74
15.93
15.74
15.76
+2.72%
15,126
06/03/2026
15.45
15.45
15.33
15.34
-3.02%
10,239
06/02/2026
15.81
15.83
15.74
15.82
-1.31%
69,960
06/01/2026
15.75
16.09
15.62
16.03
+4.77%
158,128
05/29/2026
15.19
15.50
15.15
15.30
-1.03%
74,200
05/28/2026
15.15
15.52
15.15
15.46
+1.18%
48,059
05/27/2026
15.35
15.45
15.23
15.28
+0.92%
30,488
05/26/2026
15.09
15.17
15.07
15.14
+0.73%
28,394
05/22/2026
15.00
15.11
14.95
15.03
-0.33%
22,211
05/21/2026
14.72
15.08
14.65
15.08
+3.36%
39,867
05/20/2026
14.27
14.72
14.27
14.59
+1.25%
91,856
05/19/2026
14.60
14.63
14.38
14.41
-1.50%
151,073
05/18/2026
14.22
14.66
14.22
14.63
+4.80%
63,249
05/15/2026
13.93
14.00
13.81
13.96
-1.46%
35,164
05/14/2026
14.19
14.36
14.09
14.17
+0.98%
63,092
05/13/2026
13.85
14.08
13.81
14.03
-7.33%
54,601
05/12/2026
15.17
15.20
15.07
15.14
-1.30%
89,470
05/11/2026
15.37
15.39
15.21
15.34
+2.33%
49,899
05/08/2026
15.12
15.12
14.97
14.99
+0.60%
81,451
05/07/2026
14.86
15.02
14.85
14.90
-0.53%
57,228
05/06/2026
15.23
15.23
14.93
14.98
+2.11%
28,286
05/05/2026
14.69
14.72
14.64
14.67
+0.48%
32,255
05/04/2026
14.79
14.92
14.55
14.60
-0.68%
35,928
05/01/2026
14.81
14.91
14.61
14.70
0.00%
29,512
04/30/2026
14.66
14.77
14.54
14.70
+1.94%
41,139
04/29/2026
14.47
14.55
14.37
14.42
-1.84%
22,898
04/28/2026
14.67
14.78
14.65
14.69
+0.69%
46,332
04/27/2026
14.57
14.69
14.53
14.59
+1.00%
39,935
04/24/2026
14.52
14.53
14.41
14.45
-2.39%
21,530
04/23/2026
15.14
15.14
14.70
14.80
-0.40%
34,047
04/22/2026
14.99
15.12
14.80
14.86
+4.21%
68,240
04/21/2026
14.28
14.50
14.26
14.26
-0.56%
50,599
04/20/2026
14.20
14.49
14.20
14.34
+0.77%
35,095
04/17/2026
14.28
14.33
14.21
14.23
+4.95%
40,994
04/16/2026
13.94
13.94
13.52
13.56
+1.19%
36,542
04/15/2026
13.20
13.44
13.20
13.40
+2.72%
59,440
04/14/2026
13.05
13.10
12.97
13.05
+2.39%
101,524
04/13/2026
12.48
12.76
12.46
12.74
+0.71%
108,239
04/10/2026
12.92
12.92
12.46
12.65
-0.63%
65,939
04/09/2026
12.75
12.80
12.64
12.73
-2.97%
76,852
04/08/2026
13.22
13.23
13.05
13.12
+0.23%
52,543
04/07/2026
13.00
13.10
12.81
13.09
+0.69%
233,624
04/06/2026
12.92
13.02
12.81
13.00
+0.93%
99,832
04/02/2026
12.82
13.06
12.72
12.88
-1.26%
78,521
04/01/2026
12.88
13.09
12.85
13.05
+2.99%
105,892
04/01/2026
$0.94 Dividend
03/31/2026
12.62
12.92
12.49
12.67
+0.44%
68,357
03/30/2026
12.58
12.89
12.46
12.61
+2.19%
120,117
03/27/2026
12.71
12.71
12.21
12.34
-2.21%
53,518
03/26/2026
12.63
12.88
12.52
12.62
-0.95%
125,259
03/25/2026
13.03
13.03
12.74
12.74
-0.22%
131,378
03/24/2026
12.79
12.94
12.70
12.77
-1.29%
139,336
03/23/2026
13.16
13.26
12.63
12.94
+5.06%
112,837
03/20/2026
12.41
12.52
12.26
12.31
-5.16%
112,813
03/19/2026
12.92
13.11
12.77
12.98
-0.99%
68,236
03/18/2026
13.25
13.32
13.09
13.11
-2.69%
67,550
03/17/2026
13.62
13.76
13.45
13.48
-1.63%
136,177
03/16/2026
13.61
13.72
13.51
13.70
-0.57%
209,426
03/13/2026
13.87
13.97
13.68
13.78
-1.30%
136,573
03/12/2026
14.00
14.10
13.87
13.96
-0.92%
136,610