• N/A
    Market Cap
  • 22.09%
    1-Year Change
  • Staffing & Employment Services
    Industry
  • 1 Month
    +11.21%
    Low Price$19.24
    High Price$23.07
  • 3 Months
    +13.79%
    Low Price$19.24
    High Price$23.42
  • 1 Year
    +22.09%
    Low Price$12.65
    High Price$23.42
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
22.94
23.21
22.94
23.02
+1.23%
2,973
10/22/2026
22.11
22.80
22.11
22.74
-1.43%
9,181
10/21/2026
23.51
23.51
23.04
23.07
+19.58%
8,760
10/20/2026
19.32
19.37
19.29
19.29
-0.45%
6,504
10/19/2026
19.38
19.43
19.38
19.38
+0.73%
3,207
10/16/2026
19.95
19.95
19.23
19.24
-0.98%
3,394
10/15/2026
19.61
19.67
19.28
19.43
-1.82%
4,625
10/14/2026
19.76
19.81
19.69
19.79
+0.50%
6,511
10/13/2026
19.66
19.73
19.66
19.69
+1.71%
1,613
10/12/2026
19.43
19.47
19.33
19.36
-2.30%
3,403
10/09/2026
19.82
19.82
19.78
19.82
+2.38%
5,722
10/08/2026
19.29
19.37
19.18
19.36
-0.38%
4,668
10/07/2026
19.41
19.43
19.30
19.43
-1.68%
12,877
10/06/2026
19.79
19.87
19.76
19.76
+1.72%
5,539
10/05/2026
19.29
19.44
19.28
19.43
-0.28%
8,239
10/02/2026
19.40
19.48
19.40
19.48
-0.56%
7,396
10/01/2026
19.95
19.95
19.57
19.59
-0.61%
9,618
09/30/2026
19.51
19.93
19.50
19.71
-1.74%
15,104
09/29/2026
20.30
20.33
19.98
20.06
-1.86%
7,606
09/28/2026
20.33
20.53
20.33
20.44
-0.20%
13,650
09/25/2026
20.36
20.49
20.33
20.48
-0.02%
13,210
09/24/2026
20.54
20.54
20.44
20.49
-1.04%
8,809
09/23/2026
20.72
20.74
20.66
20.70
+0.49%
5,774
09/22/2026
20.93
20.93
20.51
20.60
-1.15%
23,731
09/21/2026
20.64
20.84
20.64
20.84
+0.25%
6,125
09/18/2026
20.74
20.80
20.67
20.79
-0.15%
2,906
09/17/2026
21.04
21.04
20.82
20.82
-1.00%
3,551
09/16/2026
21.07
21.23
20.98
21.03
-2.06%
15,790
09/15/2026
21.61
21.61
21.47
21.47
-2.76%
8,516
09/14/2026
22.33
22.33
22.06
22.08
+1.73%
6,694
09/11/2026
21.53
21.72
21.52
21.71
-1.06%
3,998
09/10/2026
21.95
22.02
21.83
21.94
+0.28%
2,534
09/09/2026
21.69
21.98
21.67
21.88
+1.89%
6,509
09/08/2026
22.03
22.03
21.47
21.47
-5.00%
6,841
09/04/2026
22.74
22.74
22.56
22.60
+0.71%
11,564
09/03/2026
22.66
22.66
22.33
22.44
+0.72%
6,958
09/02/2026
22.60
22.70
22.22
22.28
-3.80%
10,562
09/01/2026
23.45
23.45
23.15
23.16
-1.11%
15,362
08/31/2026
23.31
23.45
23.31
23.42
+1.21%
5,526
08/28/2026
23.43
23.43
23.14
23.14
+0.17%
2,538
08/27/2026
22.99
23.10
22.99
23.10
-0.03%
4,463
08/26/2026
23.41
23.41
23.08
23.11
-0.39%
2,336
08/25/2026
22.99
23.22
22.99
23.20
+0.51%
3,285
08/24/2026
23.12
23.12
23.04
23.08
-0.62%
1,479
08/21/2026
23.01
23.23
23.01
23.23
+1.20%
2,390
08/20/2026
22.83
22.97
22.78
22.95
+0.04%
3,876
08/19/2026
22.92
22.98
22.88
22.94
+3.10%
2,067
08/18/2026
22.27
22.37
22.23
22.25
-0.63%
3,706
08/17/2026
22.58
22.68
22.39
22.39
-1.47%
5,090
08/14/2026
23.03
23.03
22.65
22.73
+1.22%
3,404
08/13/2026
22.22
22.50
22.21
22.45
+1.59%
13,068
08/12/2026
22.28
22.31
22.10
22.10
-2.65%
4,142
08/11/2026
22.63
22.78
22.55
22.70
0.00%
32,358
08/10/2026
22.50
22.72
22.43
22.70
+1.34%
3,318
08/07/2026
22.15
22.50
22.14
22.40
+3.37%
6,534
08/06/2026
21.80
21.80
21.48
21.67
-2.17%
10,253
08/05/2026
22.03
22.15
21.83
22.15
+1.98%
4,952
08/04/2026
21.64
21.78
21.62
21.72
+0.51%
4,983
08/03/2026
21.54
21.72
21.53
21.61
+2.90%
21,393
07/31/2026
20.77
21.03
20.67
21.00
+0.38%
11,398
07/30/2026
21.57
21.57
20.92
20.92
-5.60%
18,303
07/29/2026
21.74
22.21
21.74
22.16
+1.53%
87,756
07/28/2026
21.10
21.87
21.10
21.83
+3.77%
2,703
07/27/2026
20.94
21.07
20.94
21.03
+1.90%
13,804
07/24/2026
20.07
20.64
20.07
20.64
+2.03%
2,976
07/23/2026
20.79
20.81
20.16
20.23
-2.36%
10,752
07/22/2026
20.54
20.89
20.48
20.72
+14.51%
277,218
07/21/2026
18.17
18.29
18.01
18.09
-2.95%
3,389
07/20/2026
18.81
18.83
18.63
18.65
+0.19%
15,910
07/17/2026
18.73
18.89
18.56
18.61
+0.54%
12,118
07/16/2026
17.63
18.71
17.62
18.51
+7.34%
18,574
07/15/2026
16.91
17.28
16.91
17.25
+1.24%
3,829
07/14/2026
17.12
17.28
17.03
17.03
-0.97%
17,379
07/13/2026
17.03
17.34
17.03
17.20
+5.59%
12,794
07/10/2026
16.19
16.41
16.15
16.29
+3.43%
8,056
07/09/2026
15.85
16.00
15.75
15.75
-1.40%
6,880
07/08/2026
15.86
15.99
15.77
15.97
-1.57%
3,918
07/07/2026
16.26
16.28
16.18
16.23
+0.43%
9,575
07/06/2026
16.05
16.18
16.05
16.16
+3.86%
9,121
07/02/2026
15.45
15.71
15.45
15.56
+2.64%
15,207
07/01/2026
14.59
15.18
14.59
15.16
+5.72%
62,926
06/30/2026
14.55
14.62
14.33
14.34
-3.89%
30,988
06/29/2026
14.89
14.95
14.80
14.92
+0.95%
38,980
06/26/2026
14.21
14.82
14.21
14.78
+0.38%
16,404
06/25/2026
14.85
14.92
14.70
14.72
+0.44%
13,912
06/24/2026
14.74
14.96
14.66
14.66
-2.46%
20,960
06/23/2026
14.99
15.10
14.99
15.03
+0.07%
30,652
06/22/2026
15.10
15.10
14.97
15.02
-3.35%
28,059
06/18/2026
15.32
15.59
15.30
15.54
+1.97%
18,974
06/17/2026
15.42
15.55
15.21
15.24
-0.65%
37,245
06/16/2026
15.45
15.55
15.30
15.34
-2.26%
18,039
06/15/2026
15.92
15.92
15.65
15.70
-0.10%
15,366
06/12/2026
15.60
15.78
15.53
15.71
+0.18%
6,104
06/11/2026
15.55
15.70
15.31
15.68
+0.66%
31,763
06/10/2026
15.69
15.87
15.58
15.58
+0.52%
15,359
06/09/2026
15.41
15.68
15.31
15.50
+0.71%
36,291
06/08/2026
15.55
15.66
15.38
15.39
-1.41%
13,811
06/05/2026
15.93
15.99
15.56
15.61
-0.95%
15,207
06/04/2026
15.74
15.93
15.74
15.76
+2.72%
15,126
06/03/2026
15.45
15.45
15.33
15.34
-3.02%
10,239