RAPP
RAPPORT THERA (RAPP)
NASDAQ
$27.35+$2.29 (+9.14%)
Price as of Oct 22, 2026 7:44 PM EDT
  • $1.2B
    Market Cap
  • 0.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -36.81%
    Low Price$25.06
    High Price$41.47
  • 3 Months
    -41.12%
    Low Price$25.06
    High Price$52.50
  • 1 Year
    +0.64%
    Low Price$24.37
    High Price$52.50
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
29.91
29.91
24.69
25.06
-14.67%
2,161,677
10/20/2026
30.33
31.31
26.73
29.37
+2.69%
8,055,414
10/19/2026
27.57
29.10
27.57
28.60
+3.74%
300,234
10/16/2026
29.50
29.75
26.93
27.57
-6.76%
413,607
10/15/2026
29.12
30.48
28.68
29.57
+4.38%
334,900
10/14/2026
28.71
29.31
28.10
28.33
-2.28%
304,015
10/13/2026
30.00
30.01
28.68
28.99
-3.85%
309,982
10/12/2026
30.65
30.99
30.00
30.15
-1.63%
127,130
10/09/2026
29.73
31.20
29.50
30.65
+2.68%
247,905
10/08/2026
30.62
30.62
29.45
29.85
-3.27%
236,779
10/07/2026
30.81
31.35
30.46
30.86
-0.93%
314,989
10/06/2026
32.92
34.00
30.01
31.15
-3.23%
235,744
10/05/2026
32.22
32.71
31.53
32.19
+0.06%
198,868
10/02/2026
33.33
34.48
31.77
32.17
-2.01%
277,626
10/01/2026
33.52
34.32
32.80
32.83
-2.29%
326,777
09/30/2026
33.17
34.05
32.62
33.60
+1.76%
582,026
09/29/2026
33.25
33.66
32.12
33.02
-1.26%
626,151
09/28/2026
33.48
34.00
32.36
33.44
-1.39%
552,306
09/25/2026
33.80
34.89
33.05
33.91
+0.24%
711,808
09/24/2026
34.15
34.21
31.58
33.83
-0.88%
848,741
09/23/2026
41.01
41.47
33.38
34.13
-17.70%
745,581
09/22/2026
39.97
41.55
37.94
41.47
+4.56%
898,776
09/21/2026
40.70
42.18
39.11
39.66
-1.95%
616,978
09/18/2026
41.89
43.00
40.29
40.45
-3.58%
996,600
09/17/2026
42.13
42.90
41.39
41.95
+1.35%
397,300
09/16/2026
42.82
43.67
41.23
41.39
-3.02%
387,025
09/15/2026
43.87
43.98
41.76
42.68
-3.00%
189,312
09/14/2026
44.30
44.90
43.36
44.00
+0.87%
196,927
09/11/2026
44.21
44.30
43.01
43.62
+0.37%
251,788
09/10/2026
43.35
44.00
42.65
43.46
-0.97%
319,264
09/09/2026
45.17
45.42
43.13
43.89
-4.78%
437,739
09/08/2026
45.01
47.00
44.67
46.09
+0.70%
489,383
09/04/2026
47.63
48.00
45.52
45.77
-3.95%
279,884
09/03/2026
48.85
49.14
47.08
47.65
-2.14%
276,962
09/02/2026
48.50
50.34
47.73
48.69
+0.27%
294,754
09/01/2026
48.17
49.38
47.90
48.56
-0.23%
148,596
08/31/2026
48.72
49.33
47.51
48.67
-0.21%
219,602
08/28/2026
50.15
50.68
48.37
48.77
-4.05%
332,731
08/27/2026
51.88
52.93
50.60
50.83
-3.18%
382,834
08/26/2026
50.95
52.83
50.01
52.50
+2.60%
275,271
08/25/2026
49.88
51.38
49.00
51.17
+3.73%
324,500
08/24/2026
48.16
50.34
47.44
49.33
+2.26%
365,422
08/21/2026
48.36
48.50
47.48
48.24
+0.82%
140,870
08/20/2026
48.58
48.78
47.00
47.85
-2.49%
323,723
08/19/2026
49.58
49.90
48.62
49.07
+0.12%
230,935
08/18/2026
47.81
49.37
47.73
49.01
+1.22%
214,732
08/17/2026
47.42
49.03
47.26
48.42
+2.11%
203,968
08/14/2026
47.00
47.64
46.37
47.42
+0.13%
159,831
08/13/2026
48.41
48.48
46.96
47.36
-0.78%
242,095
08/12/2026
49.00
49.50
46.76
47.73
-2.23%
316,898
08/11/2026
47.16
48.94
46.35
48.82
+3.92%
425,321
08/10/2026
45.60
47.17
45.30
46.98
+3.28%
265,838
08/07/2026
47.00
48.00
44.91
45.49
-1.86%
246,056
08/06/2026
42.99
46.72
42.85
46.35
+9.21%
408,370
08/05/2026
41.43
42.77
40.69
42.44
+0.57%
210,108
08/05/2026
-$1.19 Earnings
08/04/2026
41.27
42.57
40.75
42.20
+3.46%
398,035
08/03/2026
40.78
42.10
39.75
40.79
-0.46%
315,229
07/31/2026
42.88
42.88
40.64
40.98
-4.21%
240,878
07/30/2026
41.69
42.88
41.29
42.78
+4.49%
216,872
07/29/2026
42.33
42.66
40.73
40.94
-2.43%
323,967
07/28/2026
43.27
44.28
40.89
41.96
-0.39%
353,981
07/27/2026
40.81
43.02
40.81
42.13
+3.55%
312,697
07/24/2026
41.61
41.81
40.25
40.68
-1.69%
269,624
07/23/2026
40.53
41.74
40.00
41.38
+0.12%
228,619
07/22/2026
41.86
43.00
41.04
41.33
-2.89%
243,690
07/21/2026
39.93
43.29
39.93
42.56
+5.84%
259,983
07/20/2026
42.77
44.28
40.18
40.21
-5.65%
365,747
07/17/2026
39.28
42.72
39.28
42.62
+6.20%
470,124
07/16/2026
39.81
40.57
38.62
40.13
+0.50%
350,671
07/15/2026
40.99
41.53
39.87
39.93
-3.69%
255,669
07/14/2026
40.43
42.24
39.40
41.46
+2.14%
402,568
07/13/2026
41.12
42.66
39.62
40.59
-2.78%
364,526
07/10/2026
42.06
42.06
38.88
41.75
-0.71%
435,595
07/09/2026
42.33
43.63
41.03
42.05
+0.14%
312,129
07/08/2026
39.65
43.00
38.48
41.99
+5.72%
981,829
07/07/2026
39.16
42.86
38.50
39.72
+2.98%
860,342
07/06/2026
39.09
39.90
38.50
38.57
-1.03%
266,978
07/02/2026
39.35
40.74
38.80
38.97
-1.07%
254,369
07/01/2026
41.40
42.00
39.26
39.39
-5.47%
303,922
06/30/2026
40.40
43.76
40.00
41.67
+3.17%
556,124
06/29/2026
40.06
40.91
39.37
40.39
+0.82%
436,134
06/26/2026
39.05
41.26
38.33
40.06
+2.96%
1,618,925
06/25/2026
40.00
41.70
38.64
38.91
-2.72%
410,216
06/24/2026
39.52
41.86
39.50
40.00
+2.88%
657,573
06/23/2026
37.83
39.45
37.08
38.88
+1.81%
206,199
06/22/2026
37.57
39.03
37.31
38.19
+2.28%
255,445
06/18/2026
37.75
38.13
36.46
37.34
+1.27%
355,436
06/17/2026
38.74
39.01
36.59
36.87
-4.21%
273,472
06/16/2026
38.44
38.65
36.76
38.49
+0.60%
157,086
06/15/2026
38.94
39.98
37.40
38.26
-0.36%
317,189
06/12/2026
35.62
39.17
35.61
38.40
+9.06%
255,653
06/11/2026
35.18
36.22
33.51
35.21
0.00%
1,063,296
06/10/2026
35.84
37.19
34.73
35.21
-1.76%
344,562
06/09/2026
37.31
38.46
34.55
35.84
-2.29%
256,709
06/08/2026
36.76
36.95
35.72
36.68
+1.61%
151,244
06/05/2026
37.15
37.31
35.81
36.10
-3.71%
181,278
06/04/2026
36.98
38.18
36.71
37.49
+1.32%
204,014
06/03/2026
35.40
37.35
35.01
37.00
+6.02%
198,596
06/02/2026
36.32
36.57
34.44
34.90
-5.96%
309,431