RAPP
RAPPORT THERA (RAPP)
NASDAQ
$38.50+$3.60 (+10.31%)
Price as of Jun 03, 2026 5:14 PM EDT
  • $1.9B
    Market Cap
  • 185.13%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.77%
    Low Price$34.37
    High Price$39.93
  • 3 Months
    +17.71%
    Low Price$26.48
    High Price$39.93
  • 1 Year
    +167.23%
    Low Price$10.88
    High Price$39.93
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
36.32
36.57
34.44
34.90
-5.96%
309,431
06/01/2026
39.27
39.27
36.75
37.11
-6.05%
256,417
05/29/2026
39.06
39.69
38.14
39.50
+0.03%
345,606
05/28/2026
39.39
39.70
38.72
39.49
-0.05%
187,740
05/27/2026
39.80
40.72
39.18
39.51
-0.50%
270,246
05/26/2026
38.35
40.40
37.67
39.71
+5.28%
438,121
05/22/2026
36.89
37.89
36.38
37.72
+2.78%
174,249
05/21/2026
35.68
36.77
35.37
36.70
+2.74%
321,008
05/20/2026
34.58
35.80
33.85
35.72
+3.93%
260,068
05/19/2026
35.47
35.79
33.81
34.37
-2.30%
307,006
05/18/2026
37.35
38.03
34.60
35.18
-5.10%
275,474
05/15/2026
37.32
39.35
36.63
37.07
-2.32%
230,888
05/14/2026
38.04
38.66
36.38
37.95
-0.34%
207,853
05/13/2026
37.49
38.30
36.31
38.08
+2.26%
302,459
05/12/2026
38.02
38.46
36.29
37.24
-3.10%
300,981
05/11/2026
38.19
40.70
37.82
38.43
+1.03%
548,106
05/08/2026
39.97
40.80
37.11
38.04
-4.73%
373,536
05/07/2026
37.52
40.60
36.36
39.93
+7.74%
997,414
05/07/2026
-$0.42 Earnings
05/06/2026
35.68
37.41
34.75
37.06
+4.13%
213,297
05/05/2026
35.88
36.65
34.85
35.59
+0.17%
164,334
05/04/2026
33.89
35.80
33.83
35.53
+4.84%
333,663
05/01/2026
33.33
34.79
32.84
33.89
+2.29%
225,490
04/30/2026
33.00
33.65
32.41
33.13
+0.39%
347,895
04/29/2026
33.29
33.71
32.81
33.00
-2.19%
229,970
04/28/2026
35.40
35.88
33.31
33.74
-4.69%
260,622
04/27/2026
36.99
37.75
34.94
35.40
-3.17%
246,809
04/24/2026
36.59
37.01
35.64
36.56
+0.55%
230,307
04/23/2026
36.78
37.10
35.67
36.36
-1.14%
314,759
04/22/2026
37.38
37.95
35.57
36.78
-0.46%
338,397
04/21/2026
36.93
37.19
35.71
36.95
-0.51%
428,508
04/20/2026
39.44
39.45
36.95
37.14
-6.47%
242,162
04/17/2026
40.00
40.92
38.63
39.71
+0.43%
1,667,212
04/16/2026
36.43
39.66
35.98
39.54
+7.71%
372,640
04/15/2026
35.90
36.99
35.41
36.71
+1.55%
207,637
04/14/2026
34.84
36.46
34.46
36.15
+4.33%
496,199
04/13/2026
34.18
35.52
34.12
34.65
+1.40%
145,004
04/10/2026
34.98
34.98
33.72
34.17
-0.15%
166,425
04/09/2026
33.67
34.32
33.18
34.22
+1.57%
198,250
04/08/2026
34.90
34.90
33.14
33.69
+0.60%
136,548
04/07/2026
32.33
33.75
31.26
33.49
+3.43%
349,944
04/06/2026
33.56
34.30
32.37
32.38
-3.57%
221,110
04/02/2026
30.74
34.00
30.74
33.58
+6.03%
219,495
04/01/2026
31.40
32.49
30.95
31.67
+1.21%
287,809
03/31/2026
28.13
31.64
28.13
31.29
+13.00%
459,257
03/30/2026
27.76
28.69
27.02
27.69
-0.54%
346,981
03/27/2026
28.60
28.95
27.23
27.84
-4.00%
291,595
03/26/2026
28.71
30.39
28.63
29.00
+0.42%
325,473
03/25/2026
28.86
30.72
28.57
28.88
+2.23%
305,637
03/24/2026
27.61
28.30
26.98
28.25
+1.22%
197,621
03/23/2026
27.80
28.36
26.96
27.91
+3.06%
310,194
03/20/2026
27.46
27.97
26.97
27.08
-1.38%
496,486
03/19/2026
26.46
27.95
26.01
27.46
+3.70%
328,048
03/18/2026
27.54
27.54
26.08
26.48
-4.51%
317,882
03/17/2026
27.62
28.51
27.10
27.73
+0.40%
237,063
03/16/2026
27.93
29.08
27.53
27.62
-0.79%
223,368
03/13/2026
28.81
29.84
27.37
27.84
-2.90%
401,236
03/12/2026
30.17
30.49
28.00
28.67
-6.12%
292,993
03/11/2026
29.86
31.65
28.84
30.54
+3.07%
303,624
03/10/2026
29.20
32.06
29.00
29.63
-2.98%
710,750
03/10/2026
-$0.72 Earnings
03/09/2026
30.35
32.30
29.04
30.54
+0.99%
887,970
03/06/2026
29.00
31.00
28.60
30.24
+1.99%
370,768
03/05/2026
28.94
30.10
28.40
29.65
+1.06%
316,326
03/04/2026
27.98
29.50
27.59
29.34
+5.35%
346,655
03/03/2026
27.42
28.71
26.48
27.85
-1.83%
221,695
03/02/2026
28.25
29.56
26.77
28.37
-2.27%
297,927
02/27/2026
29.35
30.08
28.97
29.03
-1.59%
290,834
02/26/2026
30.34
30.34
28.26
29.50
-2.32%
163,607
02/25/2026
29.31
30.55
29.03
30.20
+4.17%
201,508
02/24/2026
30.19
30.69
28.71
28.99
-3.75%
266,833
02/23/2026
29.80
31.50
29.34
30.12
+1.21%
324,521
02/20/2026
29.68
30.44
26.78
29.76
-0.77%
392,562
02/19/2026
28.99
30.63
28.34
29.99
+2.71%
343,123
02/18/2026
29.04
30.18
28.45
29.20
+0.48%
415,888
02/17/2026
27.57
29.84
27.27
29.06
+4.05%
434,859
02/13/2026
27.85
29.17
26.41
27.93
-0.14%
400,783
02/12/2026
27.81
28.56
26.70
27.97
+1.19%
323,324
02/11/2026
28.26
28.86
26.57
27.64
-2.16%
191,636
02/10/2026
27.31
28.99
26.81
28.25
+3.56%
244,819
02/09/2026
26.70
27.31
25.78
27.28
+0.70%
187,056
02/06/2026
26.44
27.60
26.16
27.09
+6.03%
301,708
02/05/2026
26.12
27.17
25.21
25.55
-3.35%
338,440
02/04/2026
27.60
27.89
25.80
26.44
-3.66%
237,954
02/03/2026
27.46
28.59
26.82
27.44
-1.12%
169,045
02/02/2026
26.93
28.37
26.93
27.75
+4.28%
208,006
01/30/2026
26.54
27.02
25.32
26.61
-0.52%
319,972
01/29/2026
26.40
27.42
26.35
26.75
+1.17%
529,693
01/28/2026
27.42
27.64
25.51
26.44
-3.43%
296,045
01/27/2026
26.42
27.87
26.42
27.38
+3.52%
541,964
01/26/2026
26.75
27.38
26.00
26.45
-1.78%
611,099
01/23/2026
27.82
28.42
26.81
26.93
-3.55%
231,386
01/22/2026
26.54
28.34
26.54
27.92
+5.76%
421,013
01/21/2026
26.06
26.65
25.66
26.40
+1.66%
369,873
01/20/2026
26.33
26.83
25.76
25.97
-3.13%
229,679
01/16/2026
26.88
27.58
26.45
26.81
-0.19%
215,821
01/15/2026
27.37
27.50
26.30
26.86
-2.04%
350,919
01/14/2026
26.79
28.10
26.76
27.42
+1.18%
319,570
01/13/2026
27.06
27.22
25.72
27.10
+0.37%
493,319
01/12/2026
28.96
29.00
26.80
27.00
-6.77%
278,607