• N/A
    Market Cap
  • -22.01%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -7.48%
    Low Price$33.97
    High Price$36.14
  • 3 Months
    -11.27%
    Low Price$33.97
    High Price$37.02
  • 1 Year
    -22.01%
    Low Price$33.97
    High Price$42.04
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
34.25
34.25
34.25
34.25
+0.82%
100
10/01/2026
33.97
33.97
33.97
33.97
-1.25%
274
09/30/2026
34.40
34.40
34.40
34.40
-4.83%
100
09/03/2026
36.14
36.14
36.14
36.14
-2.37%
135
09/01/2026
37.02
37.02
37.02
37.02
+7.69%
823
07/20/2026
34.38
34.38
34.38
34.38
-1.53%
318
07/17/2026
34.91
34.91
34.91
34.91
+0.47%
422
07/16/2026
34.75
34.75
34.75
34.75
+1.18%
114
07/14/2026
34.34
34.34
34.34
34.34
-11.03%
672
06/16/2026
38.60
38.60
38.60
38.60
-4.69%
1,700
05/04/2026
$1.17 Dividend
03/05/2026
40.50
40.50
40.50
40.50
-3.65%
1,848
03/04/2026
42.04
42.04
42.04
42.04
+7.72%
147
03/03/2026
39.02
39.02
39.02
39.02
+0.37%
100
01/28/2026
38.88
38.88
38.88
38.88
+5.46%
100
01/20/2026
36.87
36.87
36.87
36.87
-2.12%
100
01/16/2026
37.66
37.66
37.66
37.66
-0.55%
200
01/13/2026
37.87
37.87
37.87
37.87
0.00%
165