2m 2m 2m 2m 2m 2m 2m
Rational Unsp ADR (RATIY)
OTC
$41.67-$1.53 (-3.65%)
Price as of Mar 05, 2026- N/AMarket Cap
- -7.77%1-Year Change
- Specialty Industrial MachineryIndustry
Rational Unsp ADR (RATIY)
$41.67-$1.53 (-3.65%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$41.67High Price$41.67
- 1 Year+6.94%Low Price$37.93High Price$43.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 |
$1.17 Dividend | |||||
03/05/2026 | 40.50 | 40.50 | 40.50 | 40.50 | -3.65% | 1,848 |
03/04/2026 | 42.04 | 42.04 | 42.04 | 42.04 | +7.72% | 147 |
03/03/2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.37% | 100 |
01/28/2026 | 38.88 | 38.88 | 38.88 | 38.88 | +5.46% | 100 |
01/20/2026 | 36.87 | 36.87 | 36.87 | 36.87 | -2.12% | 100 |
01/16/2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.55% | 200 |
01/13/2026 | 37.87 | 37.87 | 37.87 | 37.87 | 0.00% | 165 |