• $44.8M
    Market Cap
  • 10.92%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -3.67%
    Low Price$3.01
    High Price$3.34
  • 3 Months
    +13.72%
    Low Price$2.58
    High Price$3.42
  • 1 Year
    +10.92%
    Low Price$2.33
    High Price$3.64
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
3.15
3.34
3.15
3.28
+4.13%
46,562
07/31/2026
3.15
3.20
3.05
3.15
+1.61%
33,826
07/30/2026
3.00
3.18
3.00
3.10
+2.99%
32,486
07/29/2026
3.10
3.23
3.00
3.01
-2.59%
33,233
07/28/2026
3.14
3.19
3.00
3.09
-0.32%
39,362
07/27/2026
3.13
3.16
3.01
3.10
-0.96%
15,977
07/24/2026
3.19
3.20
3.13
3.13
0.00%
13,443
07/23/2026
3.21
3.27
3.09
3.13
-3.99%
36,203
07/22/2026
3.23
3.27
3.19
3.26
+0.31%
17,236
07/21/2026
3.23
3.36
3.16
3.25
-1.22%
55,736
07/20/2026
3.25
3.42
3.25
3.29
-0.30%
9,800
07/17/2026
3.34
3.45
3.30
3.30
-0.30%
9,408
07/16/2026
3.27
3.37
3.25
3.31
+1.22%
16,550
07/15/2026
3.28
3.30
3.16
3.27
-1.21%
14,898
07/14/2026
3.30
3.37
3.22
3.31
+3.44%
30,469
07/13/2026
3.20
3.30
3.20
3.20
-2.74%
12,377
07/10/2026
3.26
3.33
3.24
3.29
0.00%
38,792
07/09/2026
3.33
3.50
3.26
3.29
-0.30%
17,687
07/08/2026
3.30
3.35
3.17
3.30
0.00%
15,600
07/07/2026
3.39
3.44
3.21
3.30
-1.20%
402,776
07/06/2026
3.49
3.50
3.31
3.34
-2.05%
18,636
07/02/2026
3.32
3.49
3.32
3.41
+3.33%
24,900
07/01/2026
3.24
3.40
3.24
3.30
+0.92%
20,447
06/30/2026
3.37
3.37
3.27
3.27
-3.54%
35,270
06/29/2026
3.46
3.46
3.36
3.39
-0.88%
21,982
06/26/2026
3.23
3.42
3.22
3.42
+5.88%
36,919
06/25/2026
3.29
3.33
3.23
3.23
+0.31%
39,789
06/24/2026
3.23
3.39
3.22
3.22
-1.53%
86,480
06/23/2026
3.25
3.32
3.25
3.27
-1.80%
6,167
06/22/2026
3.34
3.36
3.26
3.33
-0.89%
32,026
06/18/2026
3.25
3.43
3.20
3.36
+3.38%
54,577
06/17/2026
3.23
3.33
3.22
3.25
+0.31%
29,342
06/16/2026
3.18
3.31
3.17
3.24
+0.93%
18,063
06/15/2026
3.33
3.50
3.17
3.21
-5.59%
93,027
06/12/2026
3.29
3.44
3.20
3.40
+3.34%
52,866
06/11/2026
3.17
3.36
3.13
3.29
+4.11%
43,644
06/10/2026
3.18
3.21
3.05
3.16
+0.32%
25,274
06/09/2026
3.02
3.20
3.02
3.15
+2.61%
56,360
06/08/2026
2.87
3.12
2.86
3.07
+6.97%
47,546
06/05/2026
2.82
2.93
2.82
2.87
+1.06%
39,115
06/04/2026
2.81
2.91
2.81
2.84
+1.07%
11,075
06/03/2026
2.90
2.94
2.81
2.81
-4.42%
48,227
06/02/2026
2.98
3.03
2.94
2.94
-1.34%
10,289
06/01/2026
3.01
3.10
2.97
2.98
-1.97%
27,732
05/29/2026
2.94
3.25
2.94
3.04
+2.70%
94,491
05/28/2026
2.84
3.39
2.65
2.96
+6.47%
739,859
05/27/2026
2.88
2.97
2.67
2.78
-4.14%
91,070
05/26/2026
2.86
3.03
2.85
2.90
+0.35%
104,599
05/22/2026
2.91
3.07
2.86
2.89
-2.36%
76,304
05/21/2026
2.81
3.00
2.81
2.96
+3.50%
89,281
05/20/2026
2.71
2.89
2.64
2.86
+4.00%
115,533
05/19/2026
2.60
2.79
2.50
2.75
+5.77%
166,628
05/18/2026
2.66
2.76
2.56
2.60
-0.76%
50,529
05/15/2026
2.62
2.70
2.50
2.62
+1.55%
84,555
05/14/2026
2.69
2.87
2.45
2.58
-4.09%
760,259
05/13/2026
2.82
2.82
2.69
2.69
-3.58%
4,235
05/12/2026
2.76
2.86
2.70
2.79
-0.36%
49,751
05/11/2026
2.79
2.91
2.70
2.80
0.00%
16,164
05/08/2026
2.85
2.97
2.80
2.80
-3.78%
37,108
05/07/2026
2.77
3.06
2.77
2.91
+8.99%
100,539
05/07/2026
$0.06 Earnings
05/06/2026
2.81
2.87
2.67
2.67
-5.32%
31,781
05/05/2026
2.79
2.94
2.77
2.82
+1.08%
7,728
05/04/2026
2.76
2.92
2.76
2.79
+1.45%
26,667
05/01/2026
2.77
2.88
2.74
2.75
-0.72%
48,836
04/30/2026
2.73
2.86
2.73
2.77
+1.47%
36,967
04/29/2026
2.85
2.88
2.69
2.73
-3.53%
11,812
04/28/2026
2.75
2.92
2.75
2.83
+2.17%
37,824
04/27/2026
2.80
2.80
2.69
2.77
-0.36%
32,423
04/24/2026
2.57
2.81
2.57
2.78
+6.51%
110,724
04/23/2026
2.42
2.62
2.42
2.61
+9.21%
163,438
04/22/2026
2.41
2.49
2.35
2.39
-2.45%
95,385
04/21/2026
2.39
2.48
2.39
2.45
+1.24%
27,464
04/20/2026
2.42
2.45
2.38
2.42
-2.02%
71,036
04/17/2026
2.45
2.50
2.35
2.47
+4.22%
181,966
04/16/2026
2.39
2.47
2.30
2.37
+0.42%
138,828
04/15/2026
2.40
2.47
2.34
2.36
-0.42%
133,548
04/14/2026
2.47
2.47
2.30
2.37
-2.47%
105,722
04/13/2026
2.49
2.50
2.30
2.43
+3.40%
292,797
04/10/2026
2.75
2.75
2.35
2.35
0.00%
106,758
04/09/2026
2.50
2.50
2.35
2.35
-6.00%
64,587
04/08/2026
2.54
2.67
2.46
2.50
-0.40%
31,459
04/07/2026
2.57
2.60
2.51
2.51
-3.46%
20,822
04/06/2026
2.56
2.70
2.54
2.60
+2.36%
55,089
04/02/2026
2.61
2.62
2.54
2.54
-2.68%
19,037
04/01/2026
2.65
2.70
2.57
2.61
-1.51%
21,218
03/31/2026
2.65
2.75
2.53
2.65
+4.33%
16,492
03/30/2026
2.53
2.64
2.53
2.54
0.00%
35,408
03/27/2026
2.60
2.65
2.46
2.54
-1.93%
12,122
03/26/2026
2.52
2.65
2.52
2.59
+4.02%
33,100
03/25/2026
2.45
2.57
2.45
2.49
+3.32%
18,272
03/24/2026
2.47
2.59
2.39
2.41
-2.03%
98,287
03/23/2026
2.50
2.55
2.25
2.46
-1.20%
155,323
03/20/2026
2.60
2.72
2.49
2.49
-5.32%
100,477
03/19/2026
2.66
2.67
2.60
2.63
-0.75%
16,968
03/18/2026
2.73
2.73
2.65
2.65
-1.12%
11,454
03/17/2026
2.66
2.73
2.66
2.68
+1.90%
17,196
03/16/2026
2.60
2.70
2.57
2.63
+1.15%
14,435
03/13/2026
2.72
2.72
2.60
2.60
-2.99%
19,868
03/12/2026
2.65
2.73
2.59
2.68
+0.75%
9,122