• $32.8M
    Market Cap
  • -27.13%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -25.24%
    Low Price$2.29
    High Price$3.05
  • 3 Months
    -32.26%
    Low Price$2.29
    High Price$3.34
  • 1 Year
    -27.13%
    Low Price$2.29
    High Price$3.48
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.31
2.35
2.26
2.31
0.00%
62,077
10/01/2026
2.27
2.39
2.27
2.31
+0.43%
28,004
09/30/2026
2.38
2.38
2.29
2.30
-2.13%
49,610
09/29/2026
2.38
2.38
2.31
2.35
0.00%
44,341
09/28/2026
2.37
2.41
2.32
2.35
+2.62%
201,525
09/25/2026
2.29
2.33
2.23
2.29
0.00%
320,904
09/24/2026
2.29
2.40
2.06
2.29
-16.73%
937,054
09/24/2026
$0.06 Earnings
09/23/2026
2.78
2.80
2.74
2.75
-2.48%
27,770
09/22/2026
2.72
2.86
2.72
2.82
+4.83%
10,940
09/21/2026
2.86
2.86
2.69
2.69
-6.60%
80,072
09/18/2026
2.88
2.92
2.75
2.88
-1.03%
38,369
09/17/2026
2.86
2.96
2.84
2.91
+2.11%
10,542
09/16/2026
2.90
2.90
2.82
2.85
-1.38%
53,426
09/15/2026
2.94
2.95
2.85
2.89
-1.70%
15,184
09/14/2026
2.91
3.00
2.89
2.94
+1.38%
13,857
09/11/2026
2.96
2.96
2.90
2.90
-2.19%
7,633
09/10/2026
2.96
3.00
2.92
2.97
-0.17%
3,233
09/09/2026
2.91
2.97
2.84
2.97
+2.77%
31,095
09/08/2026
3.00
3.00
2.87
2.89
-4.93%
204,812
09/04/2026
3.03
3.04
3.01
3.04
-0.33%
18,588
09/03/2026
3.11
3.11
3.02
3.05
-1.29%
21,805
09/02/2026
3.10
3.17
3.09
3.09
0.00%
7,111
09/01/2026
3.10
3.10
3.04
3.09
-1.59%
32,612
08/31/2026
3.15
3.15
3.07
3.14
+0.32%
15,657
08/28/2026
3.10
3.14
3.09
3.13
+0.64%
20,430
08/27/2026
3.11
3.17
3.04
3.11
0.00%
29,398
08/26/2026
3.14
3.17
3.05
3.11
-0.32%
19,166
08/25/2026
3.07
3.13
3.07
3.12
+0.65%
17,514
08/24/2026
3.11
3.11
3.10
3.10
-0.32%
867
08/21/2026
3.05
3.11
3.02
3.11
+0.32%
3,236
08/20/2026
3.07
3.15
3.04
3.10
+1.64%
26,103
08/19/2026
3.00
3.08
3.00
3.05
0.00%
17,323
08/18/2026
3.01
3.11
3.01
3.05
+1.67%
36,890
08/17/2026
3.05
3.15
3.00
3.00
-1.32%
36,216
08/14/2026
3.10
3.10
3.00
3.04
-2.25%
25,896
08/13/2026
3.02
3.15
3.02
3.11
+0.65%
27,870
08/12/2026
3.10
3.11
3.06
3.09
-0.32%
4,006
08/11/2026
3.09
3.11
3.02
3.10
+0.32%
11,607
08/10/2026
3.14
3.14
3.07
3.09
-1.59%
11,459
08/07/2026
3.13
3.15
3.02
3.14
+0.32%
4,825
08/06/2026
3.17
3.21
2.95
3.13
-2.19%
50,715
08/05/2026
3.24
3.24
3.12
3.20
-1.84%
27,692
08/04/2026
3.21
3.36
3.21
3.26
-0.61%
13,417
08/03/2026
3.15
3.34
3.15
3.28
+4.13%
46,562
07/31/2026
3.15
3.20
3.05
3.15
+1.61%
33,826
07/30/2026
3.00
3.18
3.00
3.10
+2.99%
32,486
07/29/2026
3.10
3.23
3.00
3.01
-2.59%
33,233
07/28/2026
3.14
3.19
3.00
3.09
-0.32%
39,362
07/27/2026
3.13
3.16
3.01
3.10
-0.96%
15,977
07/24/2026
3.19
3.20
3.13
3.13
0.00%
13,443
07/23/2026
3.21
3.27
3.09
3.13
-3.99%
36,203
07/22/2026
3.23
3.27
3.19
3.26
+0.31%
17,236
07/21/2026
3.23
3.36
3.16
3.25
-1.22%
55,736
07/20/2026
3.25
3.42
3.25
3.29
-0.30%
9,800
07/17/2026
3.34
3.45
3.30
3.30
-0.30%
9,408
07/16/2026
3.27
3.37
3.25
3.31
+1.22%
16,550
07/15/2026
3.28
3.30
3.16
3.27
-1.21%
14,898
07/14/2026
3.30
3.37
3.22
3.31
+3.44%
30,469
07/13/2026
3.20
3.30
3.20
3.20
-2.74%
12,377
07/10/2026
3.26
3.33
3.24
3.29
0.00%
38,792
07/09/2026
3.33
3.50
3.26
3.29
-0.30%
17,687
07/08/2026
3.30
3.35
3.17
3.30
0.00%
15,600
07/07/2026
3.39
3.44
3.21
3.30
-1.20%
402,776
07/06/2026
3.49
3.50
3.31
3.34
-2.05%
18,636
07/02/2026
3.32
3.49
3.32
3.41
+3.33%
24,900
07/01/2026
3.24
3.40
3.24
3.30
+0.92%
20,447
06/30/2026
3.37
3.37
3.27
3.27
-3.54%
35,270
06/29/2026
3.46
3.46
3.36
3.39
-0.88%
21,982
06/26/2026
3.23
3.42
3.22
3.42
+5.88%
36,919
06/25/2026
3.29
3.33
3.23
3.23
+0.31%
39,789
06/24/2026
3.23
3.39
3.22
3.22
-1.53%
86,480
06/23/2026
3.25
3.32
3.25
3.27
-1.80%
6,167
06/22/2026
3.34
3.36
3.26
3.33
-0.89%
32,026
06/18/2026
3.25
3.43
3.20
3.36
+3.38%
54,577
06/17/2026
3.23
3.33
3.22
3.25
+0.31%
29,342
06/16/2026
3.18
3.31
3.17
3.24
+0.93%
18,063
06/15/2026
3.33
3.50
3.17
3.21
-5.59%
93,027
06/12/2026
3.29
3.44
3.20
3.40
+3.34%
52,866
06/11/2026
3.17
3.36
3.13
3.29
+4.11%
43,644
06/10/2026
3.18
3.21
3.05
3.16
+0.32%
25,274
06/09/2026
3.02
3.20
3.02
3.15
+2.61%
56,360
06/08/2026
2.87
3.12
2.86
3.07
+6.97%
47,546
06/05/2026
2.82
2.93
2.82
2.87
+1.06%
39,115
06/04/2026
2.81
2.91
2.81
2.84
+1.07%
11,075
06/03/2026
2.90
2.94
2.81
2.81
-4.42%
48,227
06/02/2026
2.98
3.03
2.94
2.94
-1.34%
10,289
06/01/2026
3.01
3.10
2.97
2.98
-1.97%
27,732
05/29/2026
2.94
3.25
2.94
3.04
+2.70%
94,491
05/28/2026
2.84
3.39
2.65
2.96
+6.47%
739,859
05/27/2026
2.88
2.97
2.67
2.78
-4.14%
91,070
05/26/2026
2.86
3.03
2.85
2.90
+0.35%
104,599
05/22/2026
2.91
3.07
2.86
2.89
-2.36%
76,304
05/21/2026
2.81
3.00
2.81
2.96
+3.50%
89,281
05/20/2026
2.71
2.89
2.64
2.86
+4.00%
115,533
05/19/2026
2.60
2.79
2.50
2.75
+5.77%
166,628
05/18/2026
2.66
2.76
2.56
2.60
-0.76%
50,529
05/15/2026
2.62
2.70
2.50
2.62
+1.55%
84,555
05/14/2026
2.69
2.87
2.45
2.58
-4.09%
760,259
05/13/2026
2.82
2.82
2.69
2.69
-3.58%
4,235