• $8.3M
    Market Cap
  • -93.04%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -8.31%
    Low Price$2.66
    High Price$3.19
  • 3 Months
    -25.41%
    Low Price$2.44
    High Price$3.60
  • 1 Year
    -93.04%
    Low Price$2.64
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.87
2.87
2.76
2.76
-2.13%
1,940
08/20/2026
2.68
2.82
2.68
2.82
+2.55%
5,605
08/18/2026
2.66
2.76
2.65
2.75
+1.86%
2,870
08/17/2026
2.84
2.85
2.67
2.70
-5.52%
4,227
08/14/2026
2.90
2.90
2.86
2.86
-1.12%
1,687
08/13/2026
2.92
2.92
2.60
2.89
-3.02%
8,816
08/12/2026
2.90
2.98
2.82
2.98
+4.93%
3,728
08/11/2026
2.92
2.99
2.80
2.84
-2.74%
8,909
08/10/2026
2.93
2.93
2.88
2.92
-0.34%
2,257
08/07/2026
2.87
2.93
2.87
2.93
+2.08%
1,153
08/06/2026
2.87
2.98
2.87
2.87
-1.70%
3,563
08/05/2026
2.75
3.05
2.75
2.92
-2.67%
34,987
08/05/2026
$0.92 Earnings
08/04/2026
2.77
3.03
2.77
3.00
+0.003%
6,993
08/03/2026
2.46
3.00
2.46
3.00
+8.69%
4,181
07/31/2026
2.71
2.80
2.38
2.76
+3.78%
5,986
07/30/2026
2.69
2.69
2.65
2.66
-2.22%
2,988
07/29/2026
2.77
2.78
2.72
2.72
-3.12%
1,129
07/28/2026
2.81
2.81
2.81
2.81
-2.85%
1,127
07/27/2026
3.09
3.19
2.80
2.89
-9.40%
11,522
07/24/2026
2.75
3.21
2.75
3.19
+30.74%
17,301
07/23/2026
3.09
3.19
2.44
2.44
-20.00%
13,539
07/22/2026
2.83
3.05
2.83
3.05
+1.33%
3,650
07/21/2026
2.80
3.04
2.63
3.01
+1.01%
15,757
07/20/2026
3.00
3.00
2.98
2.98
+10.78%
8,391
07/17/2026
2.71
2.71
2.69
2.69
-0.74%
898
07/16/2026
2.72
2.73
2.71
2.71
-6.87%
593
07/14/2026
2.65
3.00
2.65
2.91
+8.38%
25,100
07/13/2026
2.92
2.92
2.69
2.69
-10.20%
2,738
07/10/2026
3.06
3.06
2.99
2.99
-2.92%
764
07/09/2026
2.80
3.10
2.80
3.08
+0.65%
5,074
07/08/2026
2.74
3.06
2.74
3.06
-5.56%
5,673
07/06/2026
2.92
3.24
2.65
3.24
+9.84%
12,776
07/02/2026
2.87
2.95
2.87
2.95
+1.37%
2,208
07/01/2026
2.75
2.92
2.75
2.91
+1.04%
4,975
06/30/2026
2.81
2.89
2.80
2.88
-2.37%
2,473
06/29/2026
2.88
3.00
2.88
2.95
-0.003%
7,992
06/26/2026
2.62
2.95
2.62
2.95
+1.03%
1,356
06/25/2026
2.70
2.94
2.70
2.92
+2.10%
13,703
06/24/2026
2.87
3.06
2.86
2.86
-0.17%
5,347
06/23/2026
2.51
3.00
2.51
2.87
+0.88%
8,545
06/22/2026
2.96
2.96
2.60
2.84
-4.38%
4,060
06/18/2026
3.10
3.10
2.97
2.97
-11.08%
10,124
06/17/2026
3.08
3.34
3.07
3.34
+7.74%
18,343
06/16/2026
3.20
3.20
2.84
3.10
+6.90%
6,396
06/15/2026
2.95
3.10
2.54
2.90
-1.69%
9,532
06/12/2026
3.12
3.44
2.89
2.95
-5.75%
24,550
06/11/2026
3.35
3.35
3.12
3.13
-5.15%
7,999
06/10/2026
3.25
5.99
2.71
3.30
+6.45%
242,262
06/09/2026
3.15
3.15
2.76
3.10
-4.02%
11,648
06/08/2026
3.50
3.50
3.23
3.23
+5.21%
2,810
06/05/2026
2.93
3.07
2.93
3.07
-6.69%
6,823
06/04/2026
3.10
3.29
3.10
3.29
+2.81%
1,603
06/03/2026
3.07
3.34
3.07
3.20
-5.04%
7,966
06/02/2026
3.26
3.38
3.26
3.37
-0.30%
3,369
06/01/2026
3.35
3.40
3.35
3.38
0.00%
3,615
05/29/2026
3.31
3.41
3.10
3.38
-0.88%
7,305
05/28/2026
3.52
3.60
2.40
3.41
-3.04%
18,663
05/27/2026
3.55
3.64
3.49
3.52
-2.31%
15,569
05/26/2026
3.57
3.65
3.57
3.60
-2.70%
3,499
05/22/2026
3.73
3.76
3.70
3.70
0.00%
6,900
05/21/2026
3.58
3.80
3.58
3.70
-0.27%
4,745
05/20/2026
3.76
3.76
3.71
3.71
0.00%
2,194
05/19/2026
3.67
3.79
3.60
3.71
+0.27%
7,962
05/18/2026
3.47
3.80
3.47
3.70
0.00%
14,875
05/15/2026
3.77
3.82
3.65
3.70
-2.63%
5,725
05/14/2026
3.80
3.86
3.68
3.80
+0.26%
7,356
05/13/2026
3.76
3.87
3.67
3.79
+3.55%
14,992
05/12/2026
3.59
3.85
3.59
3.66
+0.83%
22,199
05/11/2026
3.36
3.63
3.36
3.63
+8.36%
12,309
05/08/2026
3.17
3.41
3.17
3.35
+2.45%
7,385
05/07/2026
3.20
3.28
3.18
3.27
+5.09%
9,892
05/06/2026
2.84
3.43
2.84
3.11
+6.56%
23,063
05/05/2026
2.62
2.96
2.62
2.92
+13.62%
9,406
05/04/2026
2.44
2.60
2.44
2.57
+2.80%
14,329
05/01/2026
2.33
2.52
2.33
2.50
+10.62%
3,581
04/30/2026
2.35
2.35
2.21
2.26
-4.63%
7,836
04/29/2026
2.44
2.52
2.22
2.37
+0.84%
30,705
04/28/2026
2.45
2.45
2.25
2.35
-4.08%
13,672
04/27/2026
2.41
2.58
2.36
2.45
-3.35%
18,078
04/24/2026
2.60
2.64
2.39
2.53
-0.60%
8,014
04/23/2026
2.62
2.77
2.40
2.55
-1.16%
8,109
04/22/2026
2.90
2.90
2.24
2.58
-11.95%
17,560
04/21/2026
3.05
3.15
2.73
2.93
-7.57%
17,415
04/20/2026
3.28
3.28
2.87
3.17
+10.84%
3,638
04/17/2026
3.27
3.27
2.82
2.86
-10.06%
11,309
04/16/2026
3.16
3.34
3.16
3.18
-0.62%
5,704
04/15/2026
3.34
3.34
3.13
3.20
-1.84%
3,675
04/14/2026
3.54
3.54
3.26
3.26
0.00%
3,654
04/13/2026
3.71
3.71
3.14
3.26
-10.44%
10,527
04/10/2026
3.90
3.90
3.63
3.64
-5.70%
2,407
04/09/2026
3.86
3.90
3.86
3.86
0.00%
5,315
04/08/2026
3.77
3.90
3.71
3.86
+5.46%
2,240
04/07/2026
3.87
4.09
3.66
3.66
-6.39%
5,266
04/06/2026
3.86
4.00
3.84
3.91
-0.51%
2,681
04/02/2026
3.82
4.13
3.82
3.93
-0.25%
3,621
04/01/2026
3.56
3.94
3.56
3.94
+14.20%
20,416
03/31/2026
3.55
3.85
3.35
3.45
-4.96%
27,714
03/30/2026
3.78
3.85
3.62
3.63
-3.71%
5,822
03/27/2026
3.77
3.77
3.77
3.77
+0.27%
1,181