• N/A
    Market Cap
  • 58.06%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +14.06%
    Low Price$6.12
    High Price$6.70
  • 3 Months
    +25.23%
    Low Price$5.26
    High Price$6.70
  • 1 Year
    +58.06%
    Low Price$2.64
    High Price$6.70
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
6.54
6.70
6.54
6.70
+7.20%
1,032
09/09/2026
6.25
6.25
6.25
6.25
-0.79%
241
09/08/2026
6.30
6.30
6.30
6.30
+0.64%
1,643
08/31/2026
6.26
6.26
6.26
6.26
+0.16%
570
08/25/2026
6.25
6.25
6.25
6.25
+2.12%
871
08/19/2026
6.22
6.22
5.87
6.12
-5.85%
1,200
08/18/2026
6.50
6.50
6.50
6.50
0.00%
100
08/14/2026
6.50
6.50
6.50
6.50
+4.50%
502
08/12/2026
5.97
6.22
5.66
6.22
+5.89%
4,813
08/11/2026
5.90
5.97
5.84
5.87
+3.05%
976
08/10/2026
5.40
5.70
5.40
5.70
-1.72%
505
08/07/2026
5.65
5.90
5.65
5.80
+9.43%
10,150
08/05/2026
5.30
5.30
5.30
5.30
0.00%
527
08/04/2026
5.30
5.30
5.30
5.30
0.00%
242
07/29/2026
5.30
5.30
5.30
5.30
-0.38%
130
07/27/2026
5.32
5.32
5.32
5.32
0.00%
198
07/23/2026
5.32
5.32
5.30
5.32
-8.28%
7,153
07/21/2026
5.80
5.80
5.80
5.80
+4.69%
193
07/17/2026
5.32
5.55
5.32
5.54
+4.14%
1,447
07/16/2026
5.32
5.32
5.32
5.32
+1.14%
130
07/14/2026
5.26
5.26
5.26
5.26
-3.84%
134
07/10/2026
5.47
5.47
5.47
5.47
+0.37%
168
07/09/2026
5.45
5.45
5.45
5.45
-2.68%
1,450
07/06/2026
5.60
5.60
5.60
5.60
0.00%
179
07/02/2026
5.60
5.60
5.57
5.60
-3.45%
1,229
06/30/2026
5.51
5.80
5.51
5.80
+0.25%
2,373
06/26/2026
5.45
5.84
5.45
5.79
+0.27%
651
06/25/2026
5.77
5.77
5.77
5.77
0.00%
1,441
06/24/2026
5.77
5.80
5.77
5.77
0.00%
967
06/23/2026
5.45
5.77
5.45
5.77
+1.50%
414
06/12/2026
5.68
5.68
5.68
5.68
+6.25%
152
06/11/2026
5.35
5.35
5.25
5.35
-1.11%
487
06/08/2026
5.12
5.41
5.12
5.41
-5.06%
1,345
06/04/2026
5.15
5.77
5.11
5.70
-1.75%
1,627
06/03/2026
5.60
5.80
5.60
5.80
+3.57%
2,731
06/02/2026
5.63
5.75
5.60
5.60
-2.61%
2,271
06/01/2026
5.75
5.75
5.75
5.75
+4.55%
221
05/29/2026
5.55
5.70
5.50
5.50
-0.75%
4,858
05/26/2026
5.53
5.54
4.91
5.54
+0.03%
3,127
05/21/2026
4.69
5.54
4.69
5.54
+25.91%
2,660
05/19/2026
4.40
4.40
4.40
4.40
0.00%
1,945
05/18/2026
4.55
4.55
4.40
4.40
-2.22%
6,725
05/15/2026
4.45
4.50
4.43
4.50
0.00%
81,536
05/14/2026
4.51
4.55
4.41
4.50
-2.17%
25,738
05/13/2026
4.32
4.60
4.32
4.60
+6.73%
6,522
05/12/2026
4.58
4.58
4.31
4.31
-2.63%
3,240
05/11/2026
4.20
4.45
4.20
4.43
+10.66%
35,804
05/08/2026
3.90
4.00
3.90
4.00
0.00%
4,450
05/07/2026
4.00
4.00
3.95
4.00
0.00%
6,123
05/06/2026
4.00
4.00
4.00
4.00
+5.26%
7,279
05/01/2026
3.80
3.80
3.80
3.80
+2.70%
101
04/29/2026
3.70
3.70
3.70
3.70
-5.85%
1,001
04/24/2026
3.65
3.95
3.65
3.93
+7.67%
1,399
04/22/2026
3.51
3.65
3.51
3.65
+3.69%
3,344
04/21/2026
3.51
3.52
3.51
3.52
-0.85%
331
04/20/2026
3.55
3.55
3.55
3.55
+6.61%
342
04/17/2026
3.33
3.33
3.33
3.33
+0.15%
253
04/16/2026
3.20
3.33
3.15
3.33
+5.22%
13,905
04/15/2026
3.16
3.16
3.16
3.16
0.00%
10,007
04/14/2026
3.47
3.47
3.16
3.16
-10.00%
5,004
04/13/2026
3.55
3.55
3.51
3.51
+4.81%
343
04/10/2026
3.35
3.35
3.35
3.35
-0.30%
1,020
04/08/2026
3.19
3.36
3.19
3.36
+0.30%
725
04/07/2026
3.35
3.35
3.35
3.35
0.00%
504
04/06/2026
3.36
3.36
3.35
3.35
+5.51%
1,197
04/02/2026
3.17
3.18
3.10
3.18
+2.42%
1,902
04/01/2026
3.11
3.11
3.10
3.10
+2.99%
15,015
03/27/2026
3.05
3.05
3.01
3.01
-1.63%
872
03/23/2026
3.00
3.06
3.00
3.06
+2.00%
720
03/13/2026
3.05
3.05
3.00
3.00
-1.64%
1,845
03/12/2026
3.05
3.05
3.05
3.05
-5.86%
598
03/05/2026
3.25
3.25
3.24
3.24
+3.85%
982
03/03/2026
3.12
3.12
3.12
3.12
+4.00%
334
03/02/2026
3.00
3.00
3.00
3.00
-3.23%
1,033
02/26/2026
3.00
3.10
3.00
3.10
0.00%
27,667
02/25/2026
3.00
3.10
2.86
3.10
+9.15%
34,151
02/24/2026
2.84
2.84
2.84
2.84
+0.35%
100
02/23/2026
2.83
2.83
2.83
2.83
+0.67%
100
02/18/2026
2.78
2.81
2.78
2.81
+1.31%
633
02/17/2026
2.75
2.80
2.75
2.78
+2.40%
29,503
02/12/2026
2.72
2.72
2.71
2.71
-6.55%
3,277
02/11/2026
2.75
2.90
2.75
2.90
0.00%
209
02/06/2026
2.90
2.90
2.90
2.90
-3.01%
731
02/04/2026
2.72
2.99
2.72
2.99
+2.75%
276
02/03/2026
2.91
2.91
2.91
2.91
+5.82%
268
02/02/2026
2.75
2.75
2.75
2.75
0.00%
512
01/30/2026
2.75
2.75
2.75
2.75
-8.03%
500
01/28/2026
2.90
2.99
2.90
2.99
+3.10%
552
01/27/2026
2.90
2.90
2.90
2.90
+3.57%
820
01/26/2026
2.89
2.89
2.80
2.80
+1.01%
478
01/21/2026
2.80
2.80
2.77
2.77
-1.35%
1,000
01/20/2026
2.81
2.81
2.81
2.81
+0.36%
5,012
01/15/2026
2.80
2.80
2.80
2.80
-2.78%
333
01/09/2026
2.73
3.10
2.73
2.88
-6.80%
2,317
01/08/2026
2.75
3.09
2.71
3.09
+17.05%
1,523
01/07/2026
2.55
2.64
2.55
2.64
-10.20%
19,148
01/02/2026
2.94
2.94
2.94
2.94
+6.91%
103
12/31/2025
2.95
2.95
2.75
2.75
-9.86%
1,838
12/30/2025
2.95
3.05
2.95
3.05
+4.75%
320
12/29/2025
3.06
3.06
2.90
2.91
+3.65%
1,751