• N/A
    Market Cap
  • -10.75%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -2.91%
    Low Price$12.13
    High Price$12.94
  • 3 Months
    -7.01%
    Low Price$12.13
    High Price$14.49
  • 1 Year
    -10.75%
    Low Price$12.13
    High Price$16.76
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
12.35
12.42
12.33
12.41
+0.65%
1,016,578
06/22/2026
12.24
12.38
12.23
12.33
-0.80%
1,193,294
06/18/2026
12.25
12.45
12.25
12.43
+0.81%
782,132
06/17/2026
12.45
12.49
12.29
12.33
-1.67%
1,019,126
06/16/2026
12.58
12.65
12.44
12.54
+0.28%
578,933
06/15/2026
12.67
12.69
12.43
12.51
-0.99%
780,688
06/12/2026
12.64
12.65
12.54
12.63
+0.57%
5,126,861
06/11/2026
12.48
12.56
12.33
12.56
-0.25%
1,405,770
06/10/2026
12.44
12.64
12.42
12.59
+1.61%
477,931
06/09/2026
12.31
12.43
12.27
12.39
+1.14%
802,463
06/08/2026
12.17
12.32
12.08
12.25
-0.24%
4,657,907
06/05/2026
12.25
12.41
12.24
12.28
+0.99%
1,936,988
06/04/2026
12.23
12.26
12.08
12.16
+0.25%
1,223,164
06/03/2026
12.12
12.19
12.09
12.13
-0.08%
807,979
06/02/2026
12.07
12.18
12.02
12.14
-0.41%
771,288
06/01/2026
12.24
12.25
12.13
12.19
-1.93%
785,042
05/29/2026
12.61
12.63
12.43
12.43
-2.74%
1,439,570
05/28/2026
12.77
12.87
12.71
12.78
-1.24%
557,860
05/27/2026
12.91
13.00
12.88
12.94
+2.29%
329,368
05/26/2026
12.82
12.83
12.61
12.65
-0.39%
451,619
05/22/2026
12.75
12.82
12.63
12.70
-1.55%
318,322
05/21/2026
12.69
12.90
12.61
12.90
+0.70%
341,071
05/20/2026
12.61
12.84
12.57
12.81
-0.47%
388,930
05/19/2026
12.73
12.94
12.69
12.87
+0.70%
476,332
05/18/2026
12.55
12.80
12.55
12.78
+3.40%
792,192
05/15/2026
12.31
12.40
12.27
12.36
+0.41%
832,100
05/14/2026
12.43
12.44
12.31
12.31
-0.49%
1,000,189
05/13/2026
12.33
12.44
12.29
12.37
-1.28%
529,795
05/12/2026
12.46
12.53
12.40
12.53
+0.72%
707,513
05/11/2026
12.66
12.66
12.44
12.44
-3.49%
585,101
05/08/2026
12.86
12.90
12.78
12.89
+0.43%
979,605
05/07/2026
12.93
12.96
12.80
12.84
-1.12%
1,385,841
05/06/2026
12.97
13.02
12.85
12.98
+2.61%
829,563
05/05/2026
12.58
12.68
12.51
12.65
-0.94%
629,488
05/04/2026
12.93
12.93
12.73
12.77
-0.78%
585,450
05/01/2026
12.84
13.02
12.82
12.87
+0.47%
565,531
04/30/2026
12.76
12.88
12.73
12.81
+1.18%
2,762,564
04/29/2026
12.70
12.88
12.58
12.66
-1.86%
1,693,497
04/28/2026
12.91
12.95
12.84
12.90
-0.08%
771,929
04/27/2026
12.91
12.99
12.85
12.91
-1.07%
999,210
04/24/2026
13.01
13.09
12.98
13.05
+0.54%
1,737,800
04/23/2026
12.88
13.12
12.85
12.98
+1.25%
1,753,646
04/22/2026
12.59
12.82
12.58
12.82
-4.26%
774,114
04/21/2026
13.70
13.72
13.31
13.39
-3.46%
625,970
04/20/2026
13.92
13.93
13.82
13.87
-2.05%
774,510
04/17/2026
13.99
14.27
13.96
14.16
+3.81%
1,421,574
04/16/2026
13.67
13.71
13.56
13.64
-0.22%
1,075,114
04/15/2026
13.74
13.74
13.62
13.67
-1.09%
505,666
04/14/2026
13.83
13.88
13.76
13.82
+0.36%
647,811
04/13/2026
13.82
13.84
13.63
13.77
-0.86%
1,681,660
04/10/2026
14.02
14.07
13.85
13.89
-0.13%
1,342,093
04/10/2026
$0.34 Dividend
04/09/2026
13.57
14.07
13.57
13.91
-1.66%
559,416
04/08/2026
14.20
14.24
13.85
14.14
+5.61%
298,536
04/07/2026
13.43
13.48
13.29
13.39
-1.79%
792,991
04/06/2026
13.18
13.70
13.18
13.63
+1.16%
916,025
04/02/2026
13.26
13.51
13.24
13.48
-0.27%
1,013,601
04/01/2026
13.39
13.58
13.37
13.52
+1.82%
479,853
03/31/2026
13.37
13.46
13.12
13.27
+0.59%
652,168
03/30/2026
13.25
13.37
13.17
13.20
-1.53%
1,261,649
03/27/2026
13.18
13.56
13.16
13.40
+2.23%
940,096
03/26/2026
13.27
13.37
13.11
13.11
-1.18%
613,326
03/25/2026
13.37
13.41
13.22
13.26
-0.15%
561,485
03/24/2026
13.20
13.38
13.16
13.28
-0.37%
669,003
03/23/2026
13.24
13.48
13.10
13.33
+0.55%
1,178,586
03/20/2026
13.39
13.44
13.13
13.26
-1.56%
1,317,203
03/19/2026
13.48
13.61
13.34
13.47
-1.85%
1,169,278
03/18/2026
13.84
13.95
13.72
13.72
-2.77%
564,894
03/17/2026
14.30
14.31
14.09
14.11
-0.89%
419,628
03/16/2026
14.28
14.31
14.17
14.24
+3.11%
821,008
03/13/2026
13.88
13.92
13.73
13.81
+0.14%
595,597
03/12/2026
13.95
14.04
13.77
13.79
-2.75%
737,163
03/11/2026
14.18
14.24
14.05
14.18
-0.95%
480,924
03/10/2026
14.46
14.54
14.32
14.32
-1.41%
454,699
03/09/2026
14.42
14.54
14.28
14.52
-1.33%
781,390
03/06/2026
14.43
14.74
14.38
14.72
-2.01%
449,852
03/05/2026
14.57
15.12
14.45
15.02
-5.29%
504,247
03/04/2026
15.94
16.16
15.67
15.86
-0.98%
232,199
03/03/2026
15.71
16.15
15.71
16.02
-5.50%
245,858
02/02/2026
24:25 Split
01/30/2026
17.01
17.03
16.87
16.95
+1.28%
189,487
01/29/2026
16.84
16.86
16.71
16.73
+0.73%
216,469
01/28/2026
16.59
16.71
16.58
16.61
-0.91%
444,719
01/27/2026
16.61
16.81
16.53
16.77
+1.04%
371,470
01/26/2026
16.35
16.61
16.35
16.59
-0.85%
569,080
01/23/2026
16.52
16.73
16.48
16.73
-0.24%
238,753
01/22/2026
16.60
16.79
16.58
16.78
+1.79%
1,030,998
01/21/2026
16.56
16.65
16.43
16.48
-1.34%
1,029,986
01/20/2026
16.65
16.72
16.59
16.70
+0.67%
1,079,551
01/16/2026
16.77
16.79
16.53
16.59
-0.43%
2,078,887
01/15/2026
16.85
16.87
16.66
16.66
-2.03%
704,139
01/14/2026
16.92
17.01
16.84
17.01
+0.18%
300,502
01/13/2026
17.00
17.01
16.91
16.98
-0.36%
236,021
01/12/2026
17.01
17.08
16.97
17.04
+1.02%
204,526
01/09/2026
16.78
16.90
16.77
16.87
-0.12%
343,123
01/08/2026
16.67
16.97
16.67
16.89
+1.84%
202,071
01/07/2026
16.55
16.62
16.53
16.58
-0.49%
254,474
01/06/2026
16.75
16.83
16.62
16.66
+0.86%
271,864
01/05/2026
16.38
16.59
16.24
16.52
+0.56%
351,996
01/02/2026
16.47
16.48
16.37
16.43
-0.37%
194,055