S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Reckit BK Sp ADR (RBGLY)

OTC

$14.17+$0.45 (+3.28%)

Price as of Aug 21, 2026

N/A
Market Cap
-6.80%
1-Year Change
Household & Personal Products
Industry

1 Month
+7.80%

Low Price$13.03

High Price$14.37
3 Months
+11.65%

Low Price$11.93

High Price$14.37
1 Year
-6.80%

Low Price$11.93

High Price$16.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	14.05	14.20	14.04	14.17	+3.28%	253,716
08/20/2026	13.80	13.83	13.68	13.72	-0.07%	302,675
08/19/2026	13.68	13.83	13.66	13.73	+0.81%	371,474
08/18/2026	13.64	13.72	13.60	13.62	-0.51%	304,227
08/17/2026	13.71	13.79	13.60	13.69	-1.93%	443,550
08/14/2026	14.01	14.01	13.90	13.96	-0.50%	304,826
08/13/2026	14.10	14.13	13.94	14.03	-0.21%	2,529,197
08/12/2026	14.00	14.10	13.89	14.06	-2.02%	1,705,278
08/11/2026	14.34	14.42	14.29	14.35	+0.28%	274,552
08/10/2026	14.24	14.47	14.16	14.31	-0.45%	280,123
08/10/2026	$0.24 Dividend
08/07/2026	14.34	14.42	14.27	14.37	+1.74%	449,667
08/06/2026	14.24	14.30	14.13	14.13	-0.62%	202,280
08/05/2026	14.25	14.28	14.14	14.22	+1.55%	134,559
08/04/2026	14.03	14.07	13.92	14.00	+0.35%	218,855
08/03/2026	14.15	14.19	13.94	13.95	+0.93%	448,652
07/31/2026	13.81	13.94	13.81	13.82	-2.43%	986,092
07/30/2026	14.19	14.21	14.02	14.17	-0.35%	249,204
07/29/2026	13.98	14.31	13.94	14.22	+4.56%	560,567
07/28/2026	13.61	13.72	13.57	13.60	+2.75%	515,669
07/27/2026	13.23	13.39	13.20	13.23	+1.36%	387,977
07/24/2026	13.07	13.13	13.03	13.06	+0.23%	594,215
07/23/2026	12.98	13.06	12.93	13.03	-2.79%	331,897
07/22/2026	13.58	13.59	13.34	13.40	+1.95%	318,312
07/21/2026	13.24	13.29	13.09	13.14	-2.48%	660,422
07/20/2026	13.46	13.62	13.40	13.48	-0.36%	1,349,067
07/17/2026	13.54	13.66	13.47	13.53	-0.94%	715,918
07/16/2026	13.35	13.66	13.35	13.66	+2.21%	304,679
07/15/2026	13.11	13.41	13.11	13.36	+1.65%	587,924
07/14/2026	13.23	13.26	13.13	13.14	-1.18%	449,391
07/13/2026	13.35	13.46	13.29	13.30	-0.29%	390,534
07/10/2026	13.29	13.42	13.26	13.34	+0.67%	303,890
07/09/2026	13.28	13.32	13.22	13.25	-0.66%	280,244
07/08/2026	13.37	13.42	13.28	13.34	-2.87%	553,207
07/07/2026	13.90	13.90	13.71	13.73	+1.45%	939,078
07/06/2026	13.54	13.56	13.39	13.54	-1.64%	655,065
07/02/2026	13.45	13.82	13.44	13.76	+4.72%	476,042
07/01/2026	13.00	13.15	12.97	13.14	+1.91%	263,857
06/30/2026	12.95	12.98	12.85	12.90	-0.83%	410,192
06/29/2026	12.98	13.06	12.93	13.01	+1.15%	774,389
06/26/2026	12.82	12.99	12.82	12.86	+2.03%	808,720
06/25/2026	12.57	12.67	12.56	12.60	+1.10%	444,882
06/24/2026	12.34	12.50	12.33	12.47	+2.10%	566,951
06/23/2026	12.15	12.22	12.13	12.21	+0.65%	1,016,578
06/22/2026	12.04	12.18	12.03	12.13	-0.80%	1,193,294
06/18/2026	12.05	12.25	12.05	12.23	+0.81%	782,132
06/17/2026	12.25	12.29	12.09	12.13	-1.67%	1,019,126
06/16/2026	12.38	12.45	12.24	12.34	+0.28%	578,933
06/15/2026	12.47	12.49	12.23	12.30	-0.99%	780,688
06/12/2026	12.44	12.45	12.33	12.43	+0.57%	5,126,861
06/11/2026	12.28	12.36	12.13	12.36	-0.25%	1,405,770
06/10/2026	12.24	12.44	12.22	12.39	+1.61%	477,931
06/09/2026	12.11	12.23	12.07	12.19	+1.14%	802,463
06/08/2026	11.97	12.12	11.89	12.05	-0.24%	4,657,907
06/05/2026	12.05	12.21	12.04	12.08	+0.99%	1,936,988
06/04/2026	12.03	12.06	11.88	11.96	+0.25%	1,223,164
06/03/2026	11.92	11.99	11.89	11.93	-0.08%	807,979
06/02/2026	11.88	11.98	11.83	11.94	-0.41%	771,288
06/01/2026	12.04	12.05	11.93	11.99	-1.93%	785,042
05/29/2026	12.41	12.43	12.23	12.23	-2.74%	1,439,570
05/28/2026	12.56	12.66	12.51	12.57	-1.24%	557,860
05/27/2026	12.70	12.79	12.67	12.73	+2.29%	329,368
05/26/2026	12.61	12.62	12.41	12.45	-0.39%	451,619
05/22/2026	12.54	12.61	12.43	12.50	-1.55%	318,322
05/21/2026	12.49	12.69	12.41	12.69	+0.70%	341,071
05/20/2026	12.41	12.63	12.37	12.60	-0.47%	388,930
05/19/2026	12.52	12.73	12.49	12.66	+0.70%	476,332
05/18/2026	12.35	12.59	12.35	12.57	+3.40%	792,192
05/15/2026	12.11	12.20	12.07	12.16	+0.41%	832,100
05/14/2026	12.23	12.24	12.11	12.11	-0.49%	1,000,189
05/13/2026	12.13	12.24	12.09	12.17	-1.28%	529,795
05/12/2026	12.26	12.33	12.20	12.33	+0.72%	707,513
05/11/2026	12.46	12.46	12.24	12.24	-3.49%	585,101
05/08/2026	12.65	12.69	12.57	12.68	+0.43%	979,605
05/07/2026	12.72	12.75	12.59	12.63	-1.12%	1,385,841
05/06/2026	12.76	12.81	12.65	12.77	+2.61%	829,563
05/05/2026	12.38	12.48	12.31	12.45	-0.94%	629,488
05/04/2026	12.72	12.72	12.52	12.56	-0.78%	585,450
05/01/2026	12.63	12.81	12.61	12.66	+0.47%	565,531
04/30/2026	12.55	12.67	12.52	12.60	+1.18%	2,762,564
04/29/2026	12.49	12.67	12.38	12.46	-1.86%	1,693,497
04/28/2026	12.70	12.74	12.63	12.69	-0.08%	771,929
04/27/2026	12.70	12.78	12.64	12.70	-1.07%	999,210
04/24/2026	12.80	12.88	12.77	12.84	+0.54%	1,737,800
04/23/2026	12.67	12.91	12.64	12.77	+1.25%	1,753,646
04/22/2026	12.39	12.61	12.38	12.61	-4.26%	774,114
04/21/2026	13.48	13.50	13.10	13.17	-3.46%	625,970
04/20/2026	13.70	13.71	13.60	13.65	-2.05%	774,510
04/17/2026	13.76	14.04	13.73	13.93	+3.81%	1,421,574
04/16/2026	13.45	13.49	13.34	13.42	-0.22%	1,075,114
04/15/2026	13.52	13.52	13.40	13.45	-1.09%	505,666
04/14/2026	13.61	13.66	13.54	13.60	+0.36%	647,811
04/13/2026	13.60	13.62	13.41	13.55	-0.86%	1,681,660
04/10/2026	13.79	13.84	13.63	13.67	-0.13%	1,342,093
04/10/2026	$0.34 Dividend
04/09/2026	13.35	13.85	13.35	13.68	-1.66%	559,416
04/08/2026	13.97	14.01	13.63	13.91	+5.61%	298,536
04/07/2026	13.21	13.26	13.08	13.17	-1.79%	792,991
04/06/2026	12.96	13.48	12.96	13.42	+1.16%	916,025
04/02/2026	13.05	13.29	13.03	13.26	-0.27%	1,013,601