• N/A
    Market Cap
  • -3.42%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +3.57%
    Low Price$64.87
    High Price$72.16
  • 3 Months
    +11.16%
    Low Price$57.67
    High Price$72.16
  • 1 Year
    -3.42%
    Low Price$57.67
    High Price$80.70
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
68.56
68.56
68.56
68.56
-1.14%
848
08/19/2026
69.00
69.89
69.00
69.35
+0.51%
1,686
08/18/2026
69.00
69.00
69.00
69.00
+0.51%
899
08/17/2026
68.65
68.65
68.65
68.65
-3.77%
189
08/13/2026
71.34
71.34
71.34
71.34
-1.14%
851
08/11/2026
71.91
72.54
71.91
72.16
+3.26%
2,560
08/10/2026
69.88
69.88
69.88
69.88
-0.88%
227
08/07/2026
74.03
74.03
70.50
70.50
+2.85%
1,320
08/07/2026
$1.19 Dividend
08/04/2026
68.75
69.53
68.55
68.55
-1.76%
3,566
08/03/2026
69.78
69.78
69.78
69.78
+2.57%
1,110
07/29/2026
68.03
68.03
68.03
68.03
+4.86%
509
07/24/2026
64.87
64.87
64.87
64.87
-1.09%
365
07/23/2026
65.59
65.59
65.59
65.59
-1.53%
1,382
07/22/2026
66.85
66.85
65.39
66.61
+0.62%
6,086
07/10/2026
66.20
66.42
66.20
66.20
+0.52%
1,815
07/09/2026
65.85
65.85
65.85
65.85
-1.27%
389
07/08/2026
65.51
66.70
65.51
66.70
-0.67%
3,088
07/06/2026
67.15
67.15
67.15
67.15
+0.25%
173
07/02/2026
66.99
66.99
66.99
66.99
+3.88%
175
06/29/2026
64.68
64.68
64.48
64.48
+0.93%
1,702
06/26/2026
63.89
63.89
63.89
63.89
+6.04%
7,539
06/23/2026
60.25
60.25
60.25
60.25
+1.58%
1,264
06/22/2026
59.31
59.31
59.31
59.31
-0.43%
225
06/18/2026
59.57
59.57
59.57
59.57
-0.86%
469
06/17/2026
60.23
60.76
60.09
60.09
-2.76%
2,351
06/15/2026
61.88
61.88
61.80
61.80
+3.54%
8,491
06/09/2026
59.68
59.68
59.68
59.68
+3.49%
11,157
06/08/2026
57.67
57.67
57.67
57.67
-3.11%
310
06/04/2026
59.89
59.89
59.52
59.52
+0.91%
1,091
06/02/2026
58.99
59.01
58.95
58.98
-0.84%
5,538
06/01/2026
59.96
60.45
58.95
59.49
-4.75%
845
05/29/2026
62.45
62.45
62.45
62.45
-0.02%
487
05/28/2026
62.47
62.47
62.47
62.47
-0.20%
32,181
05/26/2026
62.59
62.59
62.59
62.59
+0.28%
424
05/21/2026
61.92
62.41
61.92
62.41
+1.20%
2,145
05/20/2026
61.63
61.68
61.63
61.68
-0.76%
894
05/19/2026
62.15
62.15
62.15
62.15
+1.16%
605
05/18/2026
61.70
61.70
61.44
61.44
+1.35%
771
05/14/2026
61.07
61.07
60.62
60.62
+1.46%
506
05/13/2026
59.81
59.81
59.32
59.75
-0.34%
1,184
05/11/2026
61.25
61.25
59.96
59.96
-4.10%
2,617
05/08/2026
61.89
62.52
61.89
62.52
+1.11%
530
05/07/2026
62.66
62.66
61.83
61.83
-0.43%
1,294
05/05/2026
62.10
62.10
62.10
62.10
-2.35%
1,012
05/04/2026
63.59
63.59
63.59
63.59
+2.54%
165
05/01/2026
62.02
62.02
62.02
62.02
+0.80%
135
04/30/2026
61.82
61.82
61.53
61.53
-1.80%
555
04/29/2026
62.32
62.66
62.32
62.66
+0.44%
10,437
04/28/2026
62.39
62.39
62.39
62.39
-0.82%
333
04/24/2026
62.39
62.91
62.39
62.91
+1.59%
1,810
04/23/2026
62.43
63.79
61.92
61.92
-6.24%
2,034
04/20/2026
66.04
66.04
66.04
66.04
-5.01%
3,341
04/17/2026
67.00
69.52
67.00
69.52
+3.29%
2,946
04/15/2026
67.64
67.64
67.31
67.31
-0.48%
532
04/14/2026
67.64
67.64
67.64
67.64
+1.43%
486
04/10/2026
66.68
66.68
66.68
66.68
-1.68%
327
04/10/2026
$1.72 Dividend
04/09/2026
67.82
67.82
67.82
67.82
-1.58%
289
04/08/2026
70.09
70.09
68.91
68.91
+7.97%
690
03/31/2026
65.89
65.89
63.82
63.82
-1.80%
1,435
03/30/2026
64.99
64.99
64.99
64.99
-2.69%
134
03/27/2026
66.79
66.79
66.79
66.79
-0.03%
519
03/26/2026
66.81
66.81
66.81
66.81
+3.34%
1,569
03/20/2026
64.26
64.65
64.26
64.65
-2.30%
1,024
03/19/2026
68.10
68.10
66.17
66.17
-5.12%
865
03/17/2026
69.74
69.74
69.74
69.74
+0.29%
326
03/13/2026
69.39
69.54
69.39
69.54
-2.24%
819
03/11/2026
71.13
71.13
71.13
71.13
-1.20%
592
03/10/2026
71.13
72.00
69.82
72.00
+3.99%
2,097
03/09/2026
70.20
70.20
69.23
69.23
-4.85%
1,521
03/05/2026
72.29
72.76
72.29
72.76
-7.18%
595
03/04/2026
78.39
78.39
78.39
78.39
-6.54%
291
02/02/2026
24:25 Split
01/30/2026
83.87
83.87
83.87
83.87
+4.25%
341
01/30/2026
$3.24 Dividend
01/29/2026
80.46
80.46
80.46
80.46
+1.67%
595
01/26/2026
79.13
79.13
79.13
79.13
-1.00%
223
01/23/2026
77.74
79.93
77.74
79.93
-0.96%
1,387
01/15/2026
80.70
80.70
80.70
80.70
+3.30%
224
01/14/2026
78.13
78.13
78.13
78.13
-0.26%
657
01/07/2026
78.33
78.33
78.33
78.33
-0.27%
694
01/06/2026
78.46
79.23
78.46
78.54
+1.97%
2,800
01/05/2026
77.03
77.03
77.03
77.03
-0.67%
351
12/31/2025
77.55
77.55
77.55
77.55
-0.37%
633
12/29/2025
77.83
77.83
77.83
77.83
+0.42%
587
12/26/2025
77.51
77.51
77.51
77.51
-0.68%
149
12/23/2025
78.04
78.04
78.04
78.04
+1.30%
240
12/17/2025
77.04
77.04
77.04
77.04
-2.18%
1,231
12/16/2025
77.79
78.76
77.79
78.76
+0.50%
415
12/12/2025
78.36
78.36
78.36
78.36
+0.53%
262
12/10/2025
74.60
77.95
74.60
77.95
+4.00%
548
12/09/2025
75.06
75.06
74.95
74.95
-1.35%
360
12/08/2025
75.97
75.97
75.97
75.97
+0.98%
151
12/03/2025
76.06
76.06
75.24
75.24
-0.82%
973
12/01/2025
75.87
75.87
75.87
75.87
+1.58%
1,666
11/28/2025
74.69
74.69
74.69
74.69
+1.91%
249
11/26/2025
74.12
74.12
73.29
73.29
-1.52%
3,609
11/25/2025
76.05
76.05
74.23
74.42
-1.95%
39,483
11/19/2025
75.90
75.90
75.90
75.90
+2.54%
382