• N/A
    Market Cap
  • -7.25%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    -4.97%
    Low Price$58.67
    High Price$63.68
  • 3 Months
    -8.26%
    Low Price$58.67
    High Price$71.85
  • 1 Year
    -7.25%
    Low Price$58.67
    High Price$84.04
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
61.30
61.30
61.30
61.30
+1.58%
1,264
06/22/2026
60.34
60.34
60.34
60.34
-0.43%
225
06/18/2026
60.61
60.61
60.61
60.61
-0.86%
469
06/17/2026
61.28
61.82
61.14
61.14
-2.76%
2,351
06/15/2026
62.96
62.96
62.87
62.87
+3.54%
8,491
06/09/2026
60.72
60.72
60.72
60.72
+3.49%
11,157
06/08/2026
58.67
58.67
58.67
58.67
-3.11%
310
06/04/2026
60.93
60.93
60.56
60.56
+0.91%
1,091
06/02/2026
60.02
60.04
59.97
60.01
-0.84%
5,538
06/01/2026
61.00
61.50
59.98
60.52
-4.75%
845
05/29/2026
63.54
63.54
63.54
63.54
-0.02%
487
05/28/2026
63.55
63.55
63.55
63.55
-0.20%
32,181
05/26/2026
63.68
63.68
63.68
63.68
+0.28%
424
05/21/2026
63.00
63.50
63.00
63.50
+1.20%
2,145
05/20/2026
62.70
62.75
62.70
62.75
-0.76%
894
05/19/2026
63.23
63.23
63.23
63.23
+1.16%
605
05/18/2026
62.77
62.78
62.51
62.51
+1.35%
771
05/14/2026
62.13
62.13
61.68
61.68
+1.46%
506
05/13/2026
60.85
60.85
60.35
60.79
-0.34%
1,184
05/11/2026
62.32
62.32
61.00
61.00
-4.10%
2,617
05/08/2026
62.96
63.61
62.96
63.61
+1.11%
530
05/07/2026
63.75
63.75
62.91
62.91
-0.43%
1,294
05/05/2026
63.18
63.18
63.18
63.18
-2.35%
1,012
05/04/2026
64.70
64.70
64.70
64.70
+2.54%
165
05/01/2026
63.10
63.10
63.10
63.10
+0.80%
135
04/30/2026
62.90
62.90
62.60
62.60
-1.80%
555
04/29/2026
63.40
63.75
63.40
63.75
+0.44%
10,437
04/28/2026
63.47
63.47
63.47
63.47
-0.82%
333
04/24/2026
63.48
64.00
63.48
64.00
+1.59%
1,810
04/23/2026
63.52
64.90
63.00
63.00
-6.24%
2,034
04/20/2026
67.19
67.19
67.19
67.19
-5.01%
3,341
04/17/2026
68.17
70.73
68.17
70.73
+3.29%
2,946
04/15/2026
68.82
68.82
68.48
68.48
-0.48%
532
04/14/2026
68.81
68.81
68.81
68.81
+1.43%
486
04/10/2026
67.84
67.84
67.84
67.84
-1.68%
327
04/10/2026
$1.72 Dividend
04/09/2026
69.00
69.00
69.00
69.00
-1.58%
289
04/08/2026
71.31
71.31
70.11
70.11
+7.97%
690
03/31/2026
67.03
67.03
64.93
64.93
-1.80%
1,435
03/30/2026
66.12
66.12
66.12
66.12
-2.69%
134
03/27/2026
67.95
67.95
67.95
67.95
-0.03%
519
03/26/2026
67.97
67.97
67.97
67.97
+3.34%
1,569
03/20/2026
65.37
65.78
65.37
65.78
-2.30%
1,024
03/19/2026
69.29
69.29
67.33
67.33
-5.12%
865
03/17/2026
70.96
70.96
70.96
70.96
+0.29%
326
03/13/2026
70.60
70.75
70.60
70.75
-2.24%
819
03/11/2026
72.37
72.37
72.37
72.37
-1.20%
592
03/10/2026
72.37
73.25
71.03
73.25
+3.99%
2,097
03/09/2026
71.42
71.42
70.44
70.44
-4.85%
1,521
03/05/2026
73.55
74.03
73.55
74.03
-7.18%
595
03/04/2026
79.75
79.75
79.75
79.75
-6.54%
291
02/02/2026
24:25 Split
01/30/2026
85.33
85.33
85.33
85.33
+4.25%
341
01/30/2026
$3.24 Dividend
01/29/2026
81.85
81.85
81.85
81.85
+1.67%
595
01/26/2026
80.51
80.51
80.51
80.51
-1.00%
223
01/23/2026
79.10
81.32
79.10
81.32
-0.96%
1,387
01/15/2026
82.11
82.11
82.11
82.11
+3.30%
224
01/14/2026
79.49
79.49
79.49
79.49
-0.26%
657
01/07/2026
79.70
79.70
79.70
79.70
-0.27%
694
01/06/2026
79.82
80.60
79.82
79.91
+1.97%
2,800
01/05/2026
78.37
78.37
78.37
78.37
-0.67%
351
12/31/2025
78.89
78.89
78.89
78.89
-0.37%
633
12/29/2025
79.18
79.18
79.18
79.18
+0.42%
587
12/26/2025
78.86
78.86
78.86
78.86
-0.68%
149
12/23/2025
79.39
79.39
79.39
79.39
+1.30%
240
12/17/2025
78.38
78.38
78.38
78.38
-2.18%
1,231
12/16/2025
79.14
80.13
79.14
80.13
+0.50%
415
12/12/2025
79.73
79.73
79.73
79.73
+0.53%
262
12/10/2025
75.90
79.30
75.90
79.30
+4.00%
548
12/09/2025
76.36
76.36
76.25
76.25
-1.35%
360
12/08/2025
77.30
77.30
77.30
77.30
+0.98%
151
12/03/2025
77.38
77.38
76.55
76.55
-0.82%
973
12/01/2025
77.18
77.18
77.18
77.18
+1.58%
1,666
11/28/2025
75.99
75.99
75.99
75.99
+1.91%
249
11/26/2025
75.41
75.41
74.57
74.57
-1.52%
3,609
11/25/2025
77.37
77.37
75.52
75.72
-1.95%
39,483
11/19/2025
77.22
77.22
77.22
77.22
+2.54%
382
11/18/2025
75.31
75.31
75.31
75.31
-0.17%
2,094
11/17/2025
75.45
75.45
75.45
75.45
+2.08%
2,146
11/13/2025
73.91
73.91
73.91
73.91
-3.60%
261
11/12/2025
76.67
76.67
76.67
76.67
-0.07%
309
11/11/2025
74.08
76.72
74.08
76.72
+0.74%
477
11/10/2025
76.16
76.16
76.16
76.16
+3.63%
682
11/07/2025
73.49
73.49
73.49
73.49
-1.03%
450
10/31/2025
74.25
74.25
74.25
74.25
-3.80%
239
10/28/2025
76.84
77.18
76.84
77.18
-0.11%
1,370
10/16/2025
77.27
77.27
77.27
77.27
+4.69%
194
10/09/2025
73.64
73.81
73.64
73.81
-0.24%
1,137
10/08/2025
73.99
73.99
73.99
73.99
-1.83%
295
10/07/2025
75.37
75.37
75.37
75.37
-1.38%
1,265
10/01/2025
76.42
76.42
76.42
76.42
+7.76%
471
09/26/2025
70.92
70.92
70.92
70.92
-5.02%
634
09/24/2025
71.86
74.67
71.86
74.67
+1.52%
488
09/23/2025
73.56
73.56
73.56
73.56
-1.72%
445
09/17/2025
74.84
74.84
74.84
74.84
-0.86%
7,610
09/08/2025
75.38
76.65
75.38
75.49
+2.43%
2,115
09/05/2025
73.70
73.70
73.70
73.70
+5.53%
307
09/02/2025
71.25
72.39
69.84
69.84
-7.11%
1,172
08/29/2025
75.18
75.18
75.18
75.18
-0.06%
154