• $7.2M
    Market Cap
  • -92.16%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -29.53%
    Low Price$1.05
    High Price$1.49
  • 3 Months
    -59.46%
    Low Price$1.05
    High Price$2.59
  • 1 Year
    -61.82%
    Low Price$0.67
    High Price$14.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.10
1.10
1.04
1.05
-0.94%
274,506
06/02/2026
1.10
1.11
1.05
1.06
-3.64%
305,236
06/01/2026
1.11
1.13
1.09
1.10
0.00%
209,449
05/29/2026
1.13
1.13
1.08
1.10
-1.79%
248,228
05/28/2026
1.09
1.16
1.09
1.12
+1.82%
423,580
05/27/2026
1.12
1.12
1.08
1.10
-1.79%
164,227
05/26/2026
1.17
1.18
1.12
1.12
-3.45%
243,437
05/22/2026
1.20
1.20
1.16
1.16
-3.33%
157,643
05/21/2026
1.21
1.23
1.16
1.20
-0.83%
166,463
05/20/2026
1.23
1.24
1.21
1.21
0.00%
108,317
05/19/2026
1.23
1.28
1.21
1.21
-0.82%
222,207
05/18/2026
1.29
1.29
1.22
1.22
-5.43%
280,183
05/15/2026
1.34
1.34
1.24
1.29
-3.73%
334,756
05/14/2026
1.31
1.36
1.28
1.34
+7.20%
432,813
05/13/2026
1.33
1.33
1.24
1.25
-7.41%
262,076
05/12/2026
1.37
1.43
1.31
1.35
+2.27%
314,587
05/12/2026
$0.03 Earnings
05/11/2026
1.30
1.36
1.26
1.32
+0.76%
222,791
05/08/2026
1.41
1.41
1.30
1.31
-7.09%
351,126
05/07/2026
1.41
1.48
1.40
1.41
+1.44%
244,523
05/06/2026
1.48
1.48
1.35
1.39
-6.71%
330,284
05/05/2026
1.59
1.61
1.40
1.49
-8.59%
365,522
05/04/2026
1.61
1.65
1.56
1.63
+0.62%
324,849
05/01/2026
1.61
1.63
1.57
1.62
+2.53%
142,834
04/30/2026
1.59
1.62
1.55
1.58
+0.64%
256,171
04/29/2026
1.63
1.67
1.54
1.57
-6.55%
488,584
04/28/2026
1.78
1.79
1.60
1.68
-7.69%
459,374
04/27/2026
1.93
1.93
1.81
1.82
-4.71%
627,256
04/24/2026
1.98
1.99
1.90
1.91
-6.37%
176,360
04/23/2026
1.94
2.07
1.91
2.04
+4.08%
378,865
04/22/2026
1.94
1.97
1.88
1.96
+0.51%
354,036
04/21/2026
1.93
1.95
1.85
1.95
+2.09%
463,193
04/20/2026
1.97
1.99
1.88
1.91
-0.52%
447,348
04/17/2026
1.96
1.97
1.89
1.92
-3.52%
518,982
04/16/2026
1.91
2.00
1.88
1.99
+4.74%
628,703
04/15/2026
1.80
1.92
1.74
1.90
+6.15%
524,976
04/14/2026
1.82
1.83
1.76
1.79
-2.19%
458,280
04/13/2026
1.88
1.95
1.78
1.83
+8.93%
1,040,563
04/10/2026
2.01
2.03
1.63
1.68
-16.00%
1,431,811
04/10/2026
-$0.20 Earnings
04/09/2026
2.09
2.13
1.96
2.00
-4.76%
958,671
04/08/2026
2.06
2.19
2.05
2.10
-6.67%
1,002,169
04/07/2026
2.11
2.31
2.08
2.25
+6.64%
2,024,855
04/06/2026
2.10
2.21
2.06
2.11
-1.86%
1,048,321
04/02/2026
2.34
2.45
2.09
2.15
+2.87%
3,928,592
04/01/2026
2.23
2.29
2.03
2.09
-14.69%
1,925,648
03/31/2026
2.48
2.50
2.16
2.45
-3.16%
2,584,316
03/30/2026
2.60
2.97
2.44
2.53
+2.43%
6,621,612
03/27/2026
2.62
2.73
2.41
2.47
+16.51%
16,970,338
03/26/2026
2.54
2.80
2.07
2.12
-8.62%
22,315,072
03/25/2026
1.98
2.38
1.70
2.32
+9.95%
19,616,556
03/24/2026
1.52
2.52
1.32
2.11
+91.82%
185,101,853
03/23/2026
1.16
1.17
1.05
1.10
-7.56%
1,003,268
03/20/2026
1.28
1.30
1.17
1.19
-9.85%
960,907
03/19/2026
1.35
1.35
1.23
1.32
-2.94%
916,691
03/18/2026
1.45
1.55
1.31
1.36
-6.21%
1,249,229
03/17/2026
1.48
1.54
1.41
1.45
-3.97%
610,827
03/16/2026
1.44
1.59
1.42
1.51
+0.67%
936,900
03/13/2026
1.77
1.78
1.49
1.50
-15.73%
2,027,629
03/12/2026
2.14
2.15
1.72
1.78
-1.66%
9,731,192
03/11/2026
1.92
1.95
1.70
1.81
-8.59%
1,590,003
03/10/2026
2.22
2.23
1.61
1.98
-12.78%
4,626,902
03/09/2026
2.57
2.63
2.11
2.27
-12.36%
2,002,636
03/06/2026
2.95
3.11
2.54
2.59
-11.00%
2,715,353
03/05/2026
2.48
3.37
2.47
2.91
+12.36%
5,220,766
03/04/2026
2.70
2.73
2.36
2.59
-3.72%
3,405,827
03/03/2026
3.39
3.40
2.68
2.69
-24.86%
7,373,403
03/02/2026
4.61
4.71
2.92
3.58
-11.60%
18,693,285
02/27/2026
4.16
4.20
3.91
4.05
+4.65%
1,955,859
02/26/2026
3.99
4.41
3.81
3.87
-2.76%
1,109,107
02/25/2026
3.97
4.05
3.80
3.98
-0.62%
234,126
02/24/2026
4.01
4.14
3.73
4.01
+0.88%
484,809
02/23/2026
4.12
4.28
3.93
3.97
-3.64%
553,179
02/20/2026
4.11
4.29
3.91
4.12
-3.51%
719,467
02/19/2026
4.80
5.29
3.90
4.27
+0.47%
2,289,310
02/18/2026
4.13
4.75
4.11
4.25
+10.68%
895,383
02/17/2026
3.79
4.01
3.60
3.84
-6.34%
365,492
02/13/2026
3.74
4.20
3.68
4.10
+7.89%
244,331
02/12/2026
4.05
4.07
3.67
3.80
-7.09%
151,750
02/11/2026
4.12
4.26
3.96
4.09
+0.99%
257,196
02/10/2026
4.09
4.28
3.91
4.05
-0.49%
262,023
02/09/2026
4.18
4.28
4.00
4.07
-5.90%
400,618
02/06/2026
3.67
4.47
3.55
4.33
+17.85%
445,061
02/05/2026
3.88
4.10
3.57
3.67
-7.32%
205,314
02/04/2026
3.89
4.51
3.69
3.96
-0.25%
511,167
02/03/2026
3.71
4.23
3.40
3.97
+6.43%
376,875
02/02/2026
3.91
4.33
3.69
3.73
-20.30%
293,855
01/30/2026
4.91
4.91
4.00
4.68
-4.10%
373,212
01/29/2026
4.87
5.00
4.34
4.88
+2.74%
479,101
01/28/2026
4.50
4.75
4.27
4.75
+8.94%
305,159
01/27/2026
4.18
4.39
3.60
4.36
+4.81%
405,240
01/26/2026
4.04
4.30
3.61
4.16
+2.97%
307,516
01/23/2026
3.71
4.19
3.65
4.04
+11.29%
502,867
01/22/2026
3.44
3.66
3.35
3.63
+4.61%
201,561
01/21/2026
3.34
3.50
3.30
3.47
+3.89%
128,803
01/20/2026
3.30
3.43
3.15
3.34
-0.89%
138,593
01/16/2026
3.29
3.42
3.17
3.37
+2.43%
184,535
01/15/2026
3.42
3.46
3.15
3.29
-12.27%
460,076
01/14/2026
3.55
4.10
3.47
3.75
+8.07%
822,607
01/13/2026
3.44
3.90
3.31
3.47
+0.87%
615,390