• $3.0M
    Market Cap
  • -97.81%
    1-Year Change
  • Oil & Gas Midstream
    Industry
  • 1 Month
    -15.09%
    Low Price$2.25
    High Price$3.00
  • 3 Months
    -77.65%
    Low Price$6.93
    High Price$8.03
  • 1 Year
    -97.81%
    Low Price$6.93
    High Price$8.03
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.36
2.36
2.25
2.25
-2.17%
17,091
10/01/2026
2.39
2.39
2.26
2.30
-3.89%
31,735
09/30/2026
2.36
2.40
2.34
2.39
+2.26%
7,386
09/29/2026
2.36
2.40
2.34
2.34
-0.77%
5,107
09/28/2026
2.44
2.44
2.33
2.36
-0.50%
4,715
09/25/2026
2.31
2.55
2.30
2.37
+1.72%
21,187
09/24/2026
2.39
2.42
2.32
2.33
-1.69%
19,622
09/23/2026
2.55
2.61
2.33
2.37
-1.25%
105,743
09/23/2026
$1.89 Earnings
09/22/2026
2.37
2.51
2.30
2.40
+0.42%
28,869
09/21/2026
2.49
2.57
2.38
2.39
-2.85%
21,230
09/18/2026
2.51
2.52
2.35
2.46
-1.80%
10,383
09/17/2026
2.44
2.51
2.30
2.51
+7.05%
15,745
09/16/2026
2.56
2.65
2.29
2.34
-8.59%
44,301
09/15/2026
3.04
3.07
2.50
2.56
-14.67%
114,917
09/14/2026
2.69
3.06
2.69
3.00
+12.78%
46,659
09/11/2026
2.70
2.83
2.60
2.66
-0.37%
45,905
09/10/2026
2.63
2.78
2.63
2.67
-0.37%
25,654
09/09/2026
2.76
2.84
2.67
2.68
-1.11%
17,052
09/08/2026
2.68
2.82
2.66
2.71
+1.88%
13,625
09/04/2026
2.68
2.68
2.60
2.66
+3.50%
5,780
09/03/2026
2.65
2.68
2.54
2.57
-3.02%
14,814
09/02/2026
2.65
2.66
2.55
2.65
+1.15%
11,299
09/01/2026
2.67
2.73
2.48
2.62
+0.77%
29,427
08/31/2026
2.71
2.72
2.57
2.60
-0.76%
15,155
08/28/2026
2.73
2.73
2.59
2.62
-3.68%
14,738
08/27/2026
2.66
2.73
2.60
2.72
+2.64%
27,910
08/26/2026
2.62
2.68
2.50
2.65
+4.33%
25,797
08/25/2026
2.60
2.68
2.52
2.54
-1.17%
19,808
08/24/2026
2.78
2.79
2.57
2.57
-8.21%
21,352
08/21/2026
2.90
3.03
2.80
2.80
-3.78%
21,044
08/20/2026
2.97
3.04
2.83
2.91
-2.18%
11,596
08/19/2026
3.01
3.04
2.85
2.98
-0.83%
29,125
08/18/2026
2.82
3.08
2.75
3.00
+6.01%
63,187
08/17/2026
2.55
2.89
2.54
2.83
+11.42%
70,367
08/14/2026
2.70
2.74
2.50
2.54
-7.30%
41,462
08/13/2026
2.56
2.78
2.56
2.74
+6.61%
36,756
08/12/2026
2.43
2.60
2.39
2.57
+7.53%
46,897
08/11/2026
2.36
2.44
2.35
2.39
+0.84%
45,536
08/10/2026
2.40
2.50
2.29
2.37
-0.42%
84,399
08/07/2026
2.49
2.55
2.28
2.38
+0.63%
51,686
08/06/2026
2.52
2.55
2.32
2.37
-2.27%
41,724
08/05/2026
2.61
2.70
2.41
2.42
-6.20%
49,352
08/04/2026
2.66
2.66
2.52
2.58
-0.39%
57,447
08/03/2026
2.50
2.75
2.42
2.59
+4.02%
117,430
07/31/2026
2.40
2.65
2.25
2.49
+2.05%
152,598
07/30/2026
2.53
2.63
2.07
2.44
-2.79%
79,805
07/29/2026
2.71
2.82
2.46
2.51
-4.92%
153,818
07/28/2026
3.11
3.17
2.56
2.64
-14.84%
210,074
07/27/2026
3.18
3.29
3.07
3.10
-3.12%
145,011
07/24/2026
3.52
3.75
3.15
3.20
-43.66%
841,155
07/23/2026
4.47
6.27
4.46
5.68
+27.35%
665,127
07/22/2026
4.76
4.90
4.45
4.46
-6.69%
91,090
07/21/2026
4.62
4.98
4.56
4.78
+3.46%
55,303
07/20/2026
4.37
4.89
4.08
4.62
+5.00%
74,315
07/17/2026
4.08
4.67
3.78
4.40
+7.32%
134,663
07/16/2026
5.21
5.25
3.60
4.10
-22.20%
286,894
07/15/2026
5.81
6.54
5.00
5.27
-9.99%
1,173,605
07/14/2026
6.62
6.62
5.75
5.86
-12.74%
52,108
07/13/2026
6.34
7.19
5.77
6.71
+4.03%
263,476
07/10/2026
7.47
7.84
6.21
6.45
-19.70%
97,901
07/09/2026
8.07
8.12
7.47
8.03
+15.86%
19,957
07/09/2026
1:15 Split
07/08/2026
7.73
7.75
6.47
6.93
-10.27%
1,112,002
07/07/2026
9.67
9.67
7.35
7.73
-21.36%
908,741
07/06/2026
9.76
10.27
9.45
9.83
-2.38%
106,107
07/02/2026
10.26
10.63
10.07
10.07
-4.32%
83,678
07/01/2026
10.09
10.63
9.81
10.52
+3.94%
172,801
06/30/2026
9.90
10.12
9.67
10.12
+0.70%
138,389
06/29/2026
10.20
10.28
9.40
10.05
-0.74%
298,144
06/26/2026
9.55
10.13
9.35
10.13
+5.30%
235,449
06/25/2026
10.31
10.31
9.31
9.62
-4.33%
333,534
06/24/2026
10.50
10.80
9.77
10.05
-6.94%
250,807
06/23/2026
10.34
10.95
9.99
10.80
+3.26%
319,906
06/22/2026
10.35
11.58
10.12
10.46
-0.39%
406,091
06/18/2026
11.63
11.68
10.36
10.50
-10.13%
654,279
06/17/2026
12.19
12.21
11.60
11.68
-3.72%
393,915
06/16/2026
12.34
12.69
11.85
12.14
-0.12%
609,052
06/15/2026
12.17
12.33
12.00
12.15
+2.16%
604,424
06/12/2026
12.15
12.87
11.85
11.89
-11.40%
1,434,130
06/11/2026
16.65
16.65
13.20
13.42
-16.36%
11,415,537
06/10/2026
15.90
16.95
15.00
16.05
+0.94%
8,221,854
06/09/2026
16.05
16.05
15.00
15.90
-0.93%
237,908
06/08/2026
15.45
16.13
15.00
16.05
+7.00%
249,038
06/05/2026
15.75
15.90
15.00
15.00
-3.85%
237,710
06/04/2026
15.60
15.75
14.85
15.60
-0.95%
485,446
06/03/2026
16.50
16.50
15.60
15.75
-0.94%
274,506
06/02/2026
16.50
16.62
15.77
15.90
-3.64%
305,236
06/01/2026
16.65
16.95
16.28
16.50
0.00%
209,449
05/29/2026
16.95
16.95
16.20
16.50
-1.79%
248,228
05/28/2026
16.35
17.40
16.35
16.80
+1.82%
423,580
05/27/2026
16.80
16.80
16.20
16.50
-1.79%
164,227
05/26/2026
17.55
17.70
16.80
16.80
-3.45%
243,437
05/22/2026
18.00
18.00
17.40
17.40
-3.33%
157,643
05/21/2026
18.15
18.44
17.40
18.00
-0.83%
166,463
05/20/2026
18.45
18.60
18.15
18.15
0.00%
108,317
05/19/2026
18.45
19.20
18.15
18.15
-0.82%
222,207
05/18/2026
19.35
19.35
18.30
18.30
-5.43%
280,183
05/15/2026
20.10
20.10
18.53
19.35
-3.73%
334,756
05/14/2026
19.65
20.40
19.20
20.10
+7.20%
432,813