RBOT
Vicarious Srg-A (RBOT)
OTC
$1.99+$1.90 (+2,153.12%)
Price as of Mar 02, 2026 8:00 PM EST
  • $5.9M
    Market Cap
  • -98.41%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +153.53%
    Low Price$0.03
    High Price$0.10
  • 3 Months
    -48.18%
    Low Price$0.03
    High Price$0.19
  • 1 Year
    -98.41%
    Low Price$0.03
    High Price$7.06
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.07
0.09
0.05
0.09
+72.75%
9,721
09/30/2026
0.05
0.08
0.04
0.05
-43.33%
134,380
09/29/2026
0.10
0.10
0.07
0.09
-7.22%
18,751
09/28/2026
0.06
0.10
0.06
0.10
-3.00%
33,770
09/25/2026
0.18
0.18
0.04
0.10
+100.00%
28,824
09/24/2026
0.04
0.07
0.04
0.05
+25.00%
214,323
09/23/2026
0.06
0.06
0.04
0.04
-18.37%
94,920
09/22/2026
0.06
0.06
0.04
0.05
+33.15%
21,300
09/21/2026
0.06
0.06
0.04
0.04
+18.33%
13,146
09/18/2026
0.03
0.06
0.02
0.03
+3.67%
187,690
09/17/2026
0.03
0.04
0.03
0.03
+3.09%
25,863
09/16/2026
0.04
0.04
0.03
0.03
-3.00%
133,621
09/15/2026
0.03
0.04
0.02
0.03
0.00%
25,146
09/14/2026
0.05
0.05
0.03
0.03
0.00%
8,257
09/11/2026
0.04
0.05
0.03
0.03
-22.88%
55,054
09/10/2026
0.05
0.05
0.04
0.04
-4.89%
103,407
09/09/2026
0.04
0.05
0.04
0.04
-8.23%
24,261
09/08/2026
0.04
0.05
0.04
0.04
+14.56%
5,398
09/04/2026
0.05
0.05
0.04
0.04
-13.99%
103,394
09/03/2026
0.04
0.05
0.03
0.05
+15.98%
82,500
09/02/2026
0.03
0.04
0.03
0.04
+12.23%
38,959
09/01/2026
0.04
0.04
0.03
0.03
-18.24%
13,757
08/31/2026
0.05
0.05
0.04
0.04
+1.19%
25,550
08/28/2026
0.04
0.04
0.04
0.04
+10.53%
38,931
08/27/2026
0.04
0.04
0.04
0.04
-1.17%
4,083
08/26/2026
0.04
0.04
0.04
0.04
-3.87%
31,987
08/25/2026
0.03
0.04
0.03
0.04
+9.59%
12,335
08/24/2026
0.03
0.04
0.03
0.04
-8.75%
6,429
08/21/2026
0.04
0.04
0.03
0.04
+4.43%
20,731
08/20/2026
0.04
0.04
0.03
0.04
+1.89%
190,906
08/19/2026
0.04
0.05
0.04
0.04
-11.54%
42,319
08/18/2026
0.05
0.05
0.04
0.04
-12.19%
48,636
08/17/2026
0.06
0.06
0.05
0.05
-19.33%
70,281
08/14/2026
0.06
0.06
0.06
0.06
+3.45%
31,149
08/13/2026
0.06
0.07
0.06
0.06
-9.09%
39,074
08/12/2026
0.06
0.06
0.06
0.06
-1.85%
3,191
08/11/2026
0.07
0.07
0.06
0.07
-0.15%
10,709
08/10/2026
0.07
0.07
0.06
0.07
-3.37%
22,931
08/07/2026
0.06
0.07
0.06
0.07
+0.70%
9,673
08/06/2026
0.06
0.07
0.06
0.07
-9.59%
18,261
08/05/2026
0.07
0.07
0.07
0.07
+0.27%
11,569
08/04/2026
0.07
0.08
0.07
0.07
+5.43%
21,502
08/03/2026
0.07
0.08
0.07
0.07
-8.12%
19,783
07/31/2026
0.08
0.08
0.07
0.08
-7.01%
26,520
07/30/2026
0.08
0.09
0.08
0.08
-3.62%
46,446
07/29/2026
0.10
0.10
0.07
0.09
-15.00%
160,390
07/28/2026
0.11
0.11
0.10
0.10
-6.98%
28,699
07/27/2026
0.11
0.11
0.11
0.11
-1.92%
30,001
07/24/2026
0.11
0.11
0.10
0.11
-1.26%
67,867
07/23/2026
0.14
0.14
0.11
0.11
-20.71%
61,188
07/22/2026
0.13
0.15
0.12
0.14
-17.44%
54,359
07/21/2026
0.16
0.17
0.14
0.17
-0.25%
72,991
07/20/2026
0.18
0.18
0.16
0.17
-8.82%
24,264
07/17/2026
0.15
0.20
0.15
0.19
+20.29%
57,863
07/16/2026
0.15
0.18
0.15
0.16
-11.43%
42,655
07/15/2026
0.16
0.18
0.16
0.18
+6.06%
7,625
07/14/2026
0.17
0.17
0.16
0.17
+1.23%
7,114
07/13/2026
0.16
0.18
0.16
0.16
-9.44%
67,452
07/10/2026
0.16
0.18
0.16
0.18
0.00%
16,407
07/09/2026
0.17
0.18
0.16
0.18
+14.12%
36,831
07/08/2026
0.17
0.17
0.16
0.16
-0.02%
47,955
07/07/2026
0.16
0.18
0.15
0.16
-7.21%
45,580
07/06/2026
0.16
0.19
0.16
0.17
-7.94%
23,389
07/02/2026
0.17
0.19
0.16
0.18
+8.62%
76,756
07/01/2026
0.15
0.17
0.14
0.17
+18.06%
36,854
06/30/2026
0.15
0.18
0.14
0.14
-19.78%
87,536
06/29/2026
0.18
0.20
0.15
0.18
-6.02%
151,439
06/26/2026
0.21
0.23
0.19
0.19
-6.05%
11,477
06/25/2026
0.22
0.22
0.20
0.20
-7.59%
50,084
06/24/2026
0.19
0.22
0.19
0.22
+15.79%
12,601
06/23/2026
0.20
0.20
0.18
0.19
-5.00%
48,285
06/22/2026
0.20
0.25
0.16
0.20
-13.04%
160,554
06/18/2026
0.27
0.27
0.23
0.23
-2.67%
29,557
06/17/2026
0.25
0.25
0.20
0.24
-5.48%
55,418
06/16/2026
0.27
0.29
0.18
0.25
0.00%
39,378
06/15/2026
0.34
0.39
0.17
0.25
-50.98%
688,977
06/12/2026
0.49
0.52
0.46
0.51
+6.25%
14,616
06/11/2026
0.45
0.52
0.45
0.48
+7.87%
54,713
06/10/2026
0.52
0.52
0.42
0.45
-14.42%
135,820
06/09/2026
0.56
0.59
0.51
0.52
-5.45%
10,490
06/08/2026
0.55
0.59
0.55
0.55
+2.54%
26,896
06/05/2026
0.69
0.69
0.54
0.54
-22.80%
26,028
06/04/2026
0.67
0.69
0.53
0.69
+3.78%
26,222
06/03/2026
0.70
0.70
0.51
0.67
-10.13%
45,392
06/02/2026
0.90
0.90
0.70
0.75
-8.02%
38,652
06/01/2026
0.90
0.95
0.81
0.81
-10.00%
30,227
05/29/2026
0.99
0.99
0.90
0.90
-8.16%
21,815
05/28/2026
0.94
0.98
0.94
0.98
+2.08%
15,934
05/27/2026
0.96
0.96
0.94
0.96
0.00%
2,644
05/26/2026
1.00
1.00
0.94
0.96
-3.32%
31,762
05/22/2026
0.92
1.00
0.91
0.99
+4.63%
31,947
05/21/2026
0.89
0.98
0.89
0.95
+7.84%
53,473
05/20/2026
0.85
0.89
0.85
0.88
+4.76%
26,805
05/19/2026
0.87
0.87
0.82
0.84
+5.00%
18,400
05/18/2026
0.79
0.82
0.71
0.80
+2.56%
12,103
05/15/2026
0.70
0.79
0.70
0.78
+14.71%
24,751
05/14/2026
0.64
0.75
0.64
0.68
-1.45%
26,193
05/13/2026
0.56
0.70
0.56
0.69
+21.05%
11,947
05/12/2026
0.55
0.65
0.55
0.57
-5.00%
2,863
05/11/2026
0.51
0.60
0.51
0.60
+9.09%
17,000