RBOT
Vicarious Srg-A (RBOT)
OTC
$1.99+$1.79 (+892.50%)
Price as of Mar 02, 2026 8:00 PM EST
  • $5.9M
    Market Cap
  • -97.45%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -79.86%
    Low Price$0.20
    High Price$0.98
  • 3 Months
    -80.77%
    Low Price$0.20
    High Price$0.99
  • 1 Year
    -97.45%
    Low Price$0.20
    High Price$13.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.20
0.25
0.16
0.20
-13.04%
160,554
06/18/2026
0.27
0.27
0.23
0.23
-2.67%
29,557
06/17/2026
0.25
0.25
0.20
0.24
-5.48%
55,418
06/16/2026
0.27
0.29
0.18
0.25
0.00%
39,378
06/15/2026
0.34
0.39
0.17
0.25
-50.98%
688,977
06/12/2026
0.49
0.52
0.46
0.51
+6.25%
14,616
06/11/2026
0.45
0.52
0.45
0.48
+7.87%
54,713
06/10/2026
0.52
0.52
0.42
0.45
-14.42%
135,820
06/09/2026
0.56
0.59
0.51
0.52
-5.45%
10,490
06/08/2026
0.55
0.59
0.55
0.55
+2.54%
26,896
06/05/2026
0.69
0.69
0.54
0.54
-22.80%
26,028
06/04/2026
0.67
0.69
0.53
0.69
+3.78%
26,222
06/03/2026
0.70
0.70
0.51
0.67
-10.13%
45,392
06/02/2026
0.90
0.90
0.70
0.75
-8.02%
38,652
06/01/2026
0.90
0.95
0.81
0.81
-10.00%
30,227
05/29/2026
0.99
0.99
0.90
0.90
-8.16%
21,815
05/28/2026
0.94
0.98
0.94
0.98
+2.08%
15,934
05/27/2026
0.96
0.96
0.94
0.96
0.00%
2,644
05/26/2026
1.00
1.00
0.94
0.96
-3.32%
31,762
05/22/2026
0.92
1.00
0.91
0.99
+4.63%
31,947
05/21/2026
0.89
0.98
0.89
0.95
+7.84%
53,473
05/20/2026
0.85
0.89
0.85
0.88
+4.76%
26,805
05/19/2026
0.87
0.87
0.82
0.84
+5.00%
18,400
05/18/2026
0.79
0.82
0.71
0.80
+2.56%
12,103
05/15/2026
0.70
0.79
0.70
0.78
+14.71%
24,751
05/14/2026
0.64
0.75
0.64
0.68
-1.45%
26,193
05/13/2026
0.56
0.70
0.56
0.69
+21.05%
11,947
05/12/2026
0.55
0.65
0.55
0.57
-5.00%
2,863
05/11/2026
0.51
0.60
0.51
0.60
+9.09%
17,000
05/08/2026
0.52
0.65
0.48
0.55
+12.24%
14,889
05/07/2026
0.49
0.52
0.45
0.49
+16.67%
21,398
05/06/2026
0.50
0.50
0.40
0.42
-2.33%
48,587
05/05/2026
0.37
0.52
0.37
0.43
+21.30%
65,732
05/04/2026
0.49
0.50
0.35
0.35
-24.57%
69,525
05/01/2026
0.45
0.51
0.45
0.47
-6.00%
21,592
04/30/2026
0.51
0.51
0.45
0.50
-9.09%
33,743
04/30/2026
-$1.03 Earnings
04/29/2026
0.52
0.56
0.52
0.55
-0.02%
13,092
04/28/2026
0.57
0.57
0.55
0.55
-3.49%
17,461
04/27/2026
0.58
0.58
0.55
0.57
+3.64%
98,865
04/24/2026
0.56
0.60
0.49
0.55
0.00%
131,539
04/23/2026
0.68
0.68
0.55
0.55
-16.89%
41,259
04/22/2026
0.70
0.70
0.66
0.66
-5.73%
11,221
04/21/2026
0.68
0.78
0.68
0.70
+0.92%
7,625
04/20/2026
0.67
0.70
0.67
0.70
-0.63%
11,466
04/17/2026
0.79
0.79
0.69
0.70
-12.50%
81,477
04/16/2026
0.85
0.85
0.75
0.80
+14.29%
7,491
04/15/2026
0.79
0.87
0.65
0.70
0.00%
35,092
04/14/2026
0.77
0.78
0.70
0.70
-10.26%
33,346
04/13/2026
0.71
0.80
0.70
0.78
+11.43%
9,338
04/10/2026
0.71
0.76
0.70
0.70
-6.67%
6,573
04/09/2026
0.80
0.80
0.70
0.75
-3.85%
8,508
04/08/2026
0.78
0.80
0.76
0.78
+2.63%
16,938
04/07/2026
0.78
0.80
0.76
0.76
-2.56%
7,844
04/06/2026
0.75
0.86
0.75
0.78
+4.00%
147,299
04/02/2026
0.83
0.84
0.70
0.75
-7.41%
88,021
04/01/2026
0.76
0.91
0.65
0.81
+12.50%
27,053
03/31/2026
0.95
0.95
0.71
0.72
-4.64%
19,134
03/30/2026
0.71
0.84
0.71
0.76
+6.34%
13,191
03/27/2026
0.81
0.81
0.70
0.71
-16.47%
12,185
03/26/2026
0.90
1.00
0.85
0.85
-5.56%
29,479
03/25/2026
0.94
0.95
0.89
0.90
+2.27%
2,775
03/24/2026
0.95
0.96
0.88
0.88
-8.33%
9,139
03/23/2026
0.96
1.05
0.95
0.96
-7.69%
66,509
03/20/2026
1.00
1.12
1.00
1.04
+2.97%
24,562
03/19/2026
1.20
1.20
0.90
1.01
-15.83%
24,920
03/18/2026
1.00
1.24
0.70
1.20
+20.00%
39,428
03/17/2026
0.60
1.18
0.60
1.00
+11.11%
11,268
03/16/2026
0.56
1.10
0.50
0.90
+66.36%
24,509
03/13/2026
0.45
0.60
0.45
0.54
+6.08%
17,687
03/12/2026
0.41
0.55
0.41
0.51
+21.43%
15,222
03/11/2026
0.45
0.59
0.39
0.42
-8.89%
34,645
03/10/2026
0.47
0.70
0.38
0.46
+24.26%
95,266
03/09/2026
0.35
0.69
0.35
0.37
+37.41%
98,234
03/09/2026
-$1.65 Earnings
03/06/2026
0.85
1.05
0.27
0.27
-70.64%
307,961
03/05/2026
0.71
1.00
0.71
0.92
+2.29%
183,441
03/04/2026
1.20
1.50
0.52
0.90
-53.18%
334,845
03/02/2026
1.99
2.08
1.92
1.92
-5.88%
53,786
02/27/2026
2.01
2.10
1.96
2.04
0.00%
34,708
02/26/2026
2.12
2.12
2.00
2.04
-1.45%
37,324
02/25/2026
2.04
2.23
1.95
2.07
+2.99%
81,851
02/24/2026
2.15
2.15
1.97
2.01
-6.51%
65,486
02/23/2026
2.32
2.41
2.05
2.15
-4.87%
87,248
02/20/2026
1.82
2.30
1.82
2.26
+22.83%
263,359
02/19/2026
1.94
1.94
1.82
1.84
-3.16%
30,556
02/18/2026
1.80
2.04
1.80
1.90
+7.95%
65,331
02/17/2026
1.83
1.89
1.75
1.76
-3.30%
23,393
02/13/2026
1.77
1.94
1.77
1.82
+2.82%
37,374
02/12/2026
1.90
1.94
1.71
1.77
-4.84%
67,384
02/11/2026
1.94
1.96
1.85
1.86
-6.53%
56,154
02/10/2026
2.01
2.08
1.97
1.99
-2.93%
26,323
02/09/2026
2.07
2.07
1.94
2.05
+4.06%
51,740
02/06/2026
1.93
2.08
1.91
1.97
+6.49%
57,179
02/05/2026
1.95
2.06
1.85
1.85
-5.13%
75,981
02/04/2026
2.09
2.14
1.95
1.95
-5.80%
92,818
02/03/2026
2.13
2.25
2.07
2.07
-0.96%
100,814
02/02/2026
2.15
2.30
2.09
2.09
-5.00%
50,187
01/30/2026
2.08
2.22
2.02
2.20
+5.77%
68,929
01/29/2026
2.17
2.18
2.03
2.08
-2.35%
113,669