2m 2m 2m 2m 2m 2m 2m
Rubis Unsp ADR (RBSFY)
OTC
$7.62-$0.48 (-5.93%)
Price as of Jun 18, 2026- N/AMarket Cap
- 24.18%1-Year Change
- Oil & Gas Refining & MarketingIndustry
Rubis Unsp ADR (RBSFY)
$7.62-$0.48 (-5.93%)
- 1 Month-4.25%Low Price$7.62High Price$8.70
- 3 Months+1.61%Low Price$7.62High Price$8.76
- 1 Year+24.18%Low Price$6.01High Price$8.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 8.05 | 8.05 | 7.46 | 7.62 | -5.93% | 1,121 |
06/17/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -1.37% | 119 |
06/15/2026 |
$0.49 Dividend | |||||
06/10/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +1.64% | 123 |
06/08/2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% | 166 |
06/05/2026 | 8.08 | 8.08 | 8.08 | 8.08 | +2.69% | 183 |
06/03/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -4.18% | 320 |
06/02/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +1.75% | 160 |
05/29/2026 | 7.76 | 8.07 | 7.76 | 8.07 | -0.70% | 493 |
05/28/2026 | 7.66 | 8.13 | 7.66 | 8.13 | -1.03% | 1,918 |
05/27/2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% | 100 |
05/26/2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% | 380 |
05/22/2026 | 7.41 | 8.21 | 7.41 | 8.21 | +5.84% | 786 |
05/21/2026 | 7.76 | 7.76 | 7.76 | 7.76 | -2.49% | 812 |
05/15/2026 | 7.96 | 7.96 | 7.96 | 7.96 | -3.10% | 254 |
05/12/2026 | 7.41 | 8.21 | 7.41 | 8.21 | 0.00% | 651 |
05/08/2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0.00% | 246 |
05/07/2026 | 8.21 | 8.21 | 8.21 | 8.21 | +1.16% | 131 |
05/06/2026 | 8.12 | 8.12 | 8.12 | 8.12 | +0.23% | 336 |
05/04/2026 | 7.88 | 8.10 | 7.85 | 8.10 | -1.27% | 1,106 |
04/28/2026 | 7.94 | 8.20 | 7.94 | 8.20 | +2.96% | 1,898 |
04/24/2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.82% | 549 |
04/23/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +3.28% | 261 |
04/21/2026 | 7.27 | 7.78 | 7.27 | 7.78 | +5.49% | 1,232 |
04/17/2026 | 7.84 | 7.85 | 7.37 | 7.37 | -5.21% | 4,421 |
04/16/2026 | 7.55 | 7.78 | 7.55 | 7.78 | -5.94% | 1,941 |
04/14/2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% | 319 |
04/09/2026 | 8.27 | 8.27 | 8.27 | 8.27 | +3.42% | 1,725 |
04/07/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -3.31% | 329 |
04/06/2026 | 8.27 | 8.27 | 8.27 | 8.27 | +4.53% | 205 |
04/02/2026 | 7.91 | 7.91 | 7.91 | 7.91 | +0.72% | 1,980 |
03/30/2026 | 7.85 | 7.85 | 7.85 | 7.85 | +5.61% | 270 |
03/24/2026 | 7.50 | 7.50 | 6.80 | 7.44 | -4.86% | 6,264 |
03/23/2026 | 7.24 | 7.82 | 7.24 | 7.82 | +4.23% | 783 |
03/16/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +5.29% | 200 |
03/13/2026 | 7.12 | 7.12 | 7.12 | 7.12 | -7.71% | 534 |
03/10/2026 | 7.72 | 7.72 | 7.72 | 7.72 | +2.19% | 550 |
03/09/2026 | 7.08 | 7.55 | 7.08 | 7.55 | -4.49% | 362 |
03/06/2026 | 7.53 | 7.91 | 7.53 | 7.91 | -1.34% | 394 |
03/05/2026 | 8.01 | 8.01 | 8.01 | 8.01 | -1.05% | 166 |
03/04/2026 | 7.38 | 8.10 | 7.38 | 8.10 | +7.25% | 2,564 |
03/03/2026 | 7.55 | 7.55 | 7.55 | 7.55 | -6.28% | 1,431 |
02/27/2026 | 8.07 | 8.07 | 8.06 | 8.06 | -1.43% | 1,290 |
02/26/2026 | 8.17 | 8.18 | 8.17 | 8.18 | +3.10% | 406 |
02/25/2026 | 7.84 | 7.93 | 7.84 | 7.93 | -2.89% | 800 |
02/24/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +2.13% | 309 |
02/20/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.09% | 204 |
02/18/2026 | 7.79 | 7.99 | 7.79 | 7.99 | +4.73% | 3,296 |
02/17/2026 | 7.63 | 7.63 | 7.63 | 7.63 | -2.06% | 1,706 |
02/13/2026 | 7.99 | 8.00 | 7.79 | 7.79 | +0.02% | 5,676 |
02/12/2026 | 7.79 | 7.79 | 7.79 | 7.79 | -4.65% | 296 |
02/11/2026 | 8.17 | 8.17 | 8.17 | 8.17 | +4.85% | 140 |
02/10/2026 | 7.79 | 7.79 | 7.79 | 7.79 | +1.60% | 669 |
02/09/2026 | 7.67 | 7.67 | 7.67 | 7.67 | +0.47% | 806 |
02/02/2026 | 7.63 | 7.63 | 7.63 | 7.63 | -2.04% | 152 |
01/29/2026 | 7.50 | 7.79 | 7.50 | 7.79 | +1.90% | 659 |
01/28/2026 | 7.79 | 7.79 | 7.64 | 7.64 | +7.66% | 659 |
01/27/2026 | 7.55 | 7.55 | 7.10 | 7.10 | +0.40% | 665 |
01/26/2026 | 7.56 | 7.56 | 7.07 | 7.07 | -6.38% | 206 |
01/23/2026 | 7.46 | 7.62 | 7.46 | 7.55 | +1.72% | 1,095 |
01/22/2026 | 7.31 | 7.42 | 7.30 | 7.42 | +6.43% | 3,192 |
01/21/2026 | 6.77 | 7.13 | 6.77 | 6.98 | +0.75% | 1,012 |
01/20/2026 | 6.67 | 6.92 | 6.67 | 6.92 | -2.27% | 1,897 |
01/16/2026 | 7.09 | 7.09 | 7.09 | 7.09 | +3.50% | 139 |
01/15/2026 | 6.93 | 6.93 | 6.85 | 6.85 | -6.30% | 400 |
01/14/2026 | 7.08 | 7.31 | 6.79 | 7.31 | +3.89% | 5,777 |
01/13/2026 | 7.08 | 7.08 | 7.03 | 7.03 | +4.78% | 1,221 |
01/12/2026 | 6.71 | 6.71 | 6.71 | 6.71 | -4.56% | 775 |
01/08/2026 | 7.03 | 7.03 | 7.03 | 7.03 | -1.97% | 1,275 |
01/07/2026 | 7.17 | 7.17 | 7.17 | 7.17 | +2.70% | 1,020 |
01/05/2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00% | 100 |
01/02/2026 | 6.99 | 6.99 | 6.99 | 6.99 | -1.07% | 504 |
12/30/2025 | 7.06 | 7.06 | 7.06 | 7.06 | -1.66% | 1,599 |
12/29/2025 | 7.18 | 7.18 | 7.18 | 7.18 | +3.48% | 206 |
12/18/2025 | 6.94 | 6.94 | 6.94 | 6.94 | -4.42% | 2,135 |
12/16/2025 | 7.26 | 7.26 | 7.26 | 7.26 | +1.85% | 289 |
12/11/2025 | 7.13 | 7.13 | 7.13 | 7.13 | -1.82% | 2,019 |
12/10/2025 | 7.26 | 7.26 | 7.26 | 7.26 | +5.63% | 228 |
12/09/2025 | 7.18 | 7.18 | 6.87 | 6.87 | -0.55% | 590 |
12/08/2025 | 6.91 | 6.91 | 6.91 | 6.91 | -2.92% | 140 |
12/03/2025 | 7.12 | 7.12 | 7.12 | 7.12 | -0.27% | 838 |
12/01/2025 | 7.14 | 7.14 | 7.14 | 7.14 | +0.87% | 149 |
11/28/2025 | 7.26 | 7.26 | 6.90 | 7.08 | -2.28% | 1,184 |
11/26/2025 | 6.62 | 7.24 | 6.62 | 7.24 | 0.00% | 423 |
11/20/2025 | 7.24 | 7.24 | 7.24 | 7.24 | +10.68% | 270 |
11/18/2025 | 6.54 | 6.54 | 6.54 | 6.54 | -7.48% | 155 |
11/17/2025 | 7.07 | 7.07 | 7.07 | 7.07 | +1.35% | 521 |
11/14/2025 | 6.98 | 6.98 | 6.98 | 6.98 | +8.36% | 200 |
11/10/2025 | 6.44 | 6.44 | 6.44 | 6.44 | -6.83% | 337 |
11/07/2025 | 6.57 | 6.91 | 6.57 | 6.91 | +11.59% | 40,968 |
11/04/2025 | 6.19 | 6.19 | 6.19 | 6.19 | -11.95% | 207 |
11/03/2025 | 7.03 | 7.03 | 7.03 | 7.03 | +1.28% | 279 |
10/30/2025 | 6.94 | 6.94 | 6.94 | 6.94 | +0.52% | 125 |
10/29/2025 | 6.91 | 6.91 | 6.91 | 6.91 | +4.84% | 216 |
10/28/2025 | 6.59 | 6.59 | 6.59 | 6.59 | +5.12% | 392 |
10/16/2025 | 6.27 | 6.27 | 6.27 | 6.27 | -11.35% | 214 |
10/15/2025 | 7.07 | 7.07 | 7.07 | 7.07 | +1.08% | 213 |
10/14/2025 | 7.00 | 7.00 | 7.00 | 7.00 | -1.20% | 1,138 |
10/13/2025 | 7.08 | 7.08 | 7.08 | 7.08 | +1.35% | 432 |
10/10/2025 | 7.03 | 7.03 | 6.99 | 6.99 | +4.08% | 534 |