2m 2m 2m 2m 2m 2m 2m
Robertet (RBTEF)
OTC
$906.32-$18.68 (-2.02%)
Price as of Jul 23, 2026- N/AMarket Cap
- -1.60%1-Year Change
- ChemicalsIndustry
Robertet (RBTEF)
$906.32-$18.68 (-2.02%)
- 1 Month+0.002%Low PriceN/AHigh PriceN/A
- 3 Months-9.80%Low Price$906.32High Price$955.55
- 1 Year-1.60%Low Price$906.32High Price$1,004.81
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 906.32 | 906.32 | 906.32 | 906.32 | -2.02% | 30 |
07/08/2026 | 925.00 | 925.00 | 925.00 | 925.00 | +0.15% | 5 |
07/06/2026 | 923.60 | 923.60 | 923.60 | 923.60 | +1.91% | 2 |
06/30/2026 |
$13.70 Dividend | |||||
06/22/2026 | 906.30 | 906.30 | 906.30 | 906.30 | -1.92% | 3 |
06/18/2026 | 924.03 | 924.03 | 924.03 | 924.03 | -1.26% | 1 |
06/17/2026 | 935.85 | 935.85 | 935.85 | 935.85 | -0.73% | 1 |
06/16/2026 | 942.69 | 942.75 | 942.69 | 942.75 | -1.34% | 2 |
05/29/2026 | 955.55 | 955.55 | 955.55 | 955.55 | +3.19% | 2 |
05/20/2026 | 926.00 | 926.00 | 926.00 | 926.00 | -7.84% | 2 |
02/19/2026 | 1,004.81 | 1,004.81 | 1,004.81 | 1,004.81 | +0.99% | 1 |
01/02/2026 | 994.96 | 994.96 | 994.96 | 994.96 | +1.34% | 4 |
11/17/2025 | 981.81 | 981.81 | 981.81 | 981.81 | +6.59% | 30 |
09/02/2025 | 926.00 | 926.00 | 921.07 | 921.07 | -5.05% | 26 |
08/25/2025 | 970.04 | 970.04 | 970.04 | 970.04 | 0.00% | 10 |