2m 2m 2m 2m 2m 2m 2m
Robertet (RBTEF)
OTC
$920.00-$18.00 (-1.92%)
Price as of Jun 22, 2026- N/AMarket Cap
- -4.49%1-Year Change
- ChemicalsIndustry
Robertet (RBTEF)
$920.00-$18.00 (-1.92%)
- 1 Month-2.13%Low Price$920.00High Price$970.00
- 3 Months-9.80%Low Price$920.00High Price$970.00
- 1 Year-4.49%Low Price$920.00High Price$1,020.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 920.00 | 920.00 | 920.00 | 920.00 | -1.92% | 3 |
06/18/2026 | 938.00 | 938.00 | 938.00 | 938.00 | -1.26% | 1 |
06/17/2026 | 950.00 | 950.00 | 950.00 | 950.00 | -0.73% | 1 |
06/16/2026 | 956.94 | 957.00 | 956.94 | 957.00 | -1.34% | 2 |
05/29/2026 | 970.00 | 970.00 | 970.00 | 970.00 | +3.19% | 2 |
05/20/2026 | 940.00 | 940.00 | 940.00 | 940.00 | -7.84% | 2 |
02/19/2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +0.99% | 1 |
01/02/2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | +1.34% | 4 |
11/17/2025 | 996.66 | 996.66 | 996.66 | 996.66 | +6.59% | 30 |
09/02/2025 | 940.00 | 940.00 | 935.00 | 935.00 | -5.05% | 26 |
08/25/2025 | 984.70 | 984.70 | 984.70 | 984.70 | +3.87% | 10 |
08/12/2025 | 948.00 | 948.00 | 948.00 | 948.00 | +2.82% | 24 |
07/25/2025 | 922.00 | 922.00 | 922.00 | 922.00 | -1.39% | 400 |
07/14/2025 | 935.00 | 935.00 | 935.00 | 935.00 | -1.58% | 1 |
07/10/2025 | 950.00 | 950.00 | 950.00 | 950.00 | +1.50% | 10 |
06/30/2025 | 936.42 | 936.42 | 936.00 | 936.00 | 0.00% | 15 |
06/30/2025 |
$11.73 Dividend |